| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 5,000 | 4.5 |
| 02:29 م | 21,895 | 4.5 |
| 02:28 م | 1,500 | 4.5 |
| 02:28 م | 16,605 | 4.5 |
| 02:28 م | 7,000 | 4.5 |
| 02:28 م | 3,000 | 4.5 |
| 02:28 م | 2,287 | 4.5 |
| 02:28 م | 500 | 4.5 |
| 02:28 م | 20,000 | 4.5 |
| 02:28 م | 608 | 4.5 |
| 02:28 م | 24 | 4.5 |
| 02:28 م | 476 | 4.5 |
| 02:27 م | 2,524 | 4.5 |
| 02:27 م | 10,000 | 4.5 |
| 02:27 م | 3,000 | 4.5 |
| 02:27 م | 1,801 | 4.5 |
| 02:27 م | 15,000 | 4.5 |
| 02:27 م | 11,393 | 4.5 |
| 02:26 م | 1,500 | 4.5 |
| 02:25 م | 6,900 | 4.5 |
| 02:25 م | 207 | 4.5 |
| 02:14 م | 2,904 | 4.51 |
| 02:14 م | 10,000 | 4.5 |
| 02:14 م | 30,000 | 4.5 |
| 02:14 م | 5,000 | 4.5 |
| 02:14 م | 3,103 | 4.5 |
| 02:14 م | 31,776 | 4.5 |
| 02:14 م | 10,000 | 4.49 |
| 02:14 م | 10,000 | 4.49 |
| 02:14 م | 207 | 4.48 |
| 02:14 م | 2,550 | 4.46 |
| 02:14 م | 5,800 | 4.45 |
| 02:14 م | 14,200 | 4.46 |
| 02:14 م | 5,800 | 4.46 |
| 02:13 م | 1,500 | 4.45 |
| 02:13 م | 40,354 | 4.45 |
| 02:13 م | 1,420 | 4.46 |
| 02:13 م | 8,226 | 4.46 |
| 02:13 م | 11,774 | 4.46 |
| 02:13 م | 8,226 | 4.46 |
| 02:13 م | 18,224 | 4.5 |
| 02:13 م | 50,000 | 4.49 |
| 02:13 م | 31,776 | 4.47 |
| 02:13 م | 1,801 | 4.47 |
| 02:13 م | 1,423 | 4.47 |
| 02:12 م | 77 | 4.47 |
| 02:12 م | 1,897 | 4.5 |
| 02:12 م | 1,000 | 4.5 |
| 02:12 م | 500 | 4.47 |
| 02:12 م | 9,500 | 4.47 |
| 02:11 م | 500 | 4.47 |
| 02:10 م | 4,681 | 4.53 |
| 02:10 م | 14,013 | 4.53 |
| 02:10 م | 1,800 | 4.52 |
| 02:10 م | 987 | 4.53 |
| 02:10 م | 1,000 | 4.53 |
| 02:10 م | 100 | 4.53 |
| 02:10 م | 4,284 | 4.53 |
| 02:10 م | 3,000 | 4.51 |
| 02:10 م | 1,000 | 4.51 |
| 02:10 م | 10,000 | 4.5 |
| 02:10 م | 1,000 | 4.49 |
| 02:10 م | 8,629 | 4.49 |
| 02:10 م | 10,000 | 4.47 |
| 02:10 م | 1,774 | 4.46 |
| 02:10 م | 226 | 4.47 |
| 02:10 م | 9,500 | 4.45 |
| 02:10 م | 10,500 | 4.46 |
| 02:09 م | 1,500 | 4.46 |
| 02:09 م | 8,000 | 4.46 |
| 02:09 م | 102,840 | 4.45 |
| 02:09 م | 5,000 | 4.45 |
| 02:09 م | 10,000 | 4.45 |
| 02:09 م | 7,160 | 4.46 |
| 02:09 م | 5,000 | 4.46 |
| 02:09 م | 2,000 | 4.47 |
| 02:08 م | 7,840 | 4.47 |
| 02:08 م | 360 | 4.47 |
| 02:08 م | 1,800 | 4.47 |
| 02:06 م | 33 | 4.53 |
| 02:06 م | 7,113 | 4.53 |
| 02:06 م | 13,570 | 4.54 |
| 02:05 م | 1,250 | 4.54 |
| 02:05 م | 10,680 | 4.54 |
| 02:05 م | 500 | 4.53 |
| 02:04 م | 14,320 | 4.54 |
| 02:04 م | 4,000 | 4.54 |
| 02:04 م | 1,250 | 4.54 |
| 02:04 م | 2,500 | 4.53 |
| 02:04 م | 10,000 | 4.53 |
| 02:04 م | 1,250 | 4.53 |
| 02:04 م | 1,250 | 4.52 |
| 02:04 م | 2,000 | 4.51 |
| 02:04 م | 42,557 | 4.5 |
| 02:04 م | 5,000 | 4.5 |
| 02:04 م | 1,000 | 4.5 |
| 02:04 م | 10,000 | 4.5 |
| 02:04 م | 3,000 | 4.5 |
| 02:04 م | 10,000 | 4.5 |
| 02:04 م | 4,000 | 4.5 |
| 02:04 م | 66,785 | 4.5 |
| 02:04 م | 2,000 | 4.5 |
| 02:04 م | 1,250 | 4.5 |
| 02:04 م | 20,000 | 4.5 |
| 02:04 م | 29,181 | 4.5 |
| 02:04 م | 8,315 | 4.49 |
| 02:04 م | 3,000 | 4.49 |
| 02:04 م | 7,342 | 4.49 |
| 02:04 م | 10 | 4.49 |
| 02:04 م | 252 | 4.43 |
| 02:03 م | 10,457 | 4.49 |
| 02:03 م | 25,000 | 4.49 |
| 02:03 م | 65,000 | 4.49 |
| 02:03 م | 1,000 | 4.49 |
| 02:03 م | 10,000 | 4.48 |
| 02:03 م | 6,000 | 4.48 |
| 02:03 م | 5,000 | 4.48 |
| 02:03 م | 10,000 | 4.48 |
| 02:03 م | 1,245 | 4.48 |
| 02:03 م | 3,651 | 4.48 |
| 02:03 م | 50,000 | 4.48 |
| 02:03 م | 200 | 4.48 |
| 02:03 م | 400 | 4.47 |
| 02:03 م | 100 | 4.47 |
| 02:03 م | 20,000 | 4.47 |
| 02:03 م | 5,000 | 4.47 |
| 02:03 م | 8,396 | 4.47 |
| 02:03 م | 35,000 | 4.47 |
| 02:03 م | 1,026 | 4.46 |
| 02:03 م | 750 | 4.46 |
| 02:03 م | 79,325 | 4.46 |
| 02:03 م | 1,000 | 4.46 |
| 02:03 م | 30,000 | 4.45 |
| 02:03 م | 13,750 | 4.45 |
| 02:03 م | 10,000 | 4.45 |
| 02:03 م | 7,700 | 4.45 |
| 02:03 م | 2,300 | 4.45 |
| 02:02 م | 20,675 | 4.46 |
| 02:01 م | 3,082 | 4.45 |
| 02:01 م | 6,500 | 4.45 |
| 02:01 م | 53,493 | 4.45 |
| 02:01 م | 1,501 | 4.44 |
| 02:01 م | 14,749 | 4.44 |
| 02:00 م | 20,000 | 4.43 |
| 02:00 م | 3,000 | 4.44 |
| 02:00 م | 750 | 4.44 |
| 01:59 م | 81,507 | 4.45 |
| 01:59 م | 30,000 | 4.45 |
| 01:59 م | 10,000 | 4.45 |
| 01:59 م | 3,500 | 4.44 |
| 01:59 م | 2,000 | 4.44 |
| 01:59 م | 30,000 | 4.44 |
| 01:59 م | 1,962 | 4.44 |
| 01:59 م | 4,316 | 4.44 |
| 01:59 م | 2,000 | 4.43 |
| 01:59 م | 26,715 | 4.43 |
| 01:59 م | 8,000 | 4.42 |
| 01:59 م | 13,000 | 4.41 |
| 01:58 م | 93,565 | 4.39 |
| 01:58 م | 299,049 | 4.4 |
| 01:58 م | 23,911 | 4.42 |
| 01:58 م | 3,285 | 4.43 |
| 01:58 م | 600 | 4.42 |
| 01:58 م | 489 | 4.42 |
| 01:58 م | 2 | 4.42 |
| 01:58 م | 9,998 | 4.42 |
| 01:58 م | 1,500 | 4.41 |
| 01:58 م | 2,000 | 4.41 |
| 01:58 م | 14,999 | 4.41 |
| 01:58 م | 428 | 4.4 |
| 01:58 م | 90,523 | 4.4 |
| 01:57 م | 6,000 | 4.39 |
| 01:57 م | 1,500 | 4.39 |
| 01:57 م | 2,500 | 4.39 |
| 01:57 م | 1,285 | 4.4 |
| 01:56 م | 1,189 | 4.4 |
| 01:56 م | 1,500 | 4.4 |
| 01:56 م | 5,503 | 4.4 |
| 01:56 م | 6,000 | 4.4 |
| 01:56 م | 10,000 | 4.41 |
| 01:56 م | 8,000 | 4.4 |
| 01:56 م | 1 | 4.41 |
| 01:56 م | 1,386 | 4.4 |
| 01:55 م | 9,000 | 4.4 |
| 01:55 م | 2,364 | 4.4 |
| 01:55 م | 25,000 | 4.4 |
| 01:55 م | 50,000 | 4.4 |
| 01:55 م | 2,500 | 4.4 |
| 01:55 م | 25,000 | 4.4 |
| 01:55 م | 15,247 | 4.4 |
| 01:55 م | 23,405 | 4.4 |
| 01:55 م | 10,733 | 4.39 |
| 01:55 م | 2,500 | 4.39 |
| 01:55 م | 8,212 | 4.39 |
| 01:55 م | 4,534 | 4.38 |
| 01:55 م | 616 | 4.38 |
| 01:55 م | 10 | 4.38 |
| 01:55 م | 127 | 4.38 |
| 01:54 م | 1,438 | 4.38 |
| 01:54 م | 17,809 | 4.38 |
| 01:54 م | 178 | 4.39 |
| 01:54 م | 5,000 | 4.39 |
| 01:54 م | 16,610 | 4.39 |
| 01:54 م | 4,129 | 4.38 |
| 01:53 م | 427 | 4.38 |
| 01:53 م | 1,688 | 4.38 |
| 01:53 م | 2,000 | 4.37 |
| 01:53 م | 5,578 | 4.37 |
| 01:53 م | 10,000 | 4.37 |
| 01:53 م | 14,422 | 4.37 |
| 01:53 م | 10,578 | 4.36 |
| 01:53 م | 107 | 4.36 |
| 01:53 م | 3,005 | 4.35 |
| 01:53 م | 1,995 | 4.35 |
| 01:53 م | 10,000 | 4.35 |
| 01:52 م | 10,000 | 4.35 |
| 01:52 م | 30 | 4.35 |
| 01:52 م | 2,975 | 4.34 |
| 01:51 م | 59 | 4.33 |
| 01:49 م | 1,025 | 4.34 |
| 01:47 م | 9,663 | 4.36 |
| 01:47 م | 1,000 | 4.36 |
| 01:47 م | 144,687 | 4.36 |
| 01:47 م | 9,650 | 4.34 |
| 01:47 م | 350 | 4.34 |
| 01:47 م | 5,313 | 4.36 |
| 01:47 م | 15,000 | 4.35 |
| 01:47 م | 1,500 | 4.35 |
| 01:47 م | 5,587 | 4.35 |
| 01:45 م | 500 | 4.33 |
| 01:44 م | 2,850 | 4.33 |
| 01:44 م | 1,274 | 4.33 |
| 01:44 م | 376 | 4.34 |
| 01:43 م | 600 | 4.33 |
| 01:43 م | 126 | 4.33 |
| 01:43 م | 67 | 4.34 |
| 01:42 م | 557 | 4.33 |
| 01:42 م | 624 | 4.33 |
| 01:41 م | 25,000 | 4.33 |
| 01:41 م | 3,819 | 4.33 |
| 01:40 م | 5,000 | 4.33 |
| 01:40 م | 207 | 4.33 |
| 01:39 م | 974 | 4.33 |
| 01:39 م | 2,550 | 4.33 |
| 01:38 م | 488 | 4.33 |
| 01:38 م | 10,000 | 4.33 |
| 01:38 م | 10,000 | 4.34 |
| 01:38 م | 488 | 4.34 |
| 01:38 م | 500 | 4.34 |
| 01:37 م | 1,413 | 4.35 |
| 01:37 م | 1,000 | 4.35 |
| 01:37 م | 5,981 | 4.35 |
| 01:29 م | 1,630 | 4.35 |
| 01:26 م | 2,000 | 4.34 |
| 01:25 م | 388 | 4.35 |
| 01:25 م | 1,000 | 4.35 |
| 01:25 م | 251 | 4.35 |
| 01:23 م | 1,000 | 4.32 |
| 01:23 م | 2,500 | 4.32 |
| 01:22 م | 10,000 | 4.33 |
| 01:21 م | 750 | 4.35 |
| 01:21 م | 1,050 | 4.35 |
| 01:18 م | 2,150 | 4.35 |
| 01:18 م | 350 | 4.35 |
| 01:18 م | 10,000 | 4.35 |
| 01:15 م | 5,000 | 4.35 |
| 01:11 م | 10,000 | 4.35 |
| 01:11 م | 100,000 | 4.35 |
| 01:11 م | 149,971 | 4.35 |
| 01:11 م | 29 | 4.34 |
| 01:11 م | 3,971 | 4.34 |
| 01:11 م | 5,395 | 4.34 |
| 01:10 م | 634 | 4.34 |
| 01:10 م | 1,000 | 4.35 |
| 01:10 م | 29,000 | 4.35 |
| 01:10 م | 47 | 4.35 |
| 01:09 م | 148 | 4.35 |
| 01:09 م | 1,200 | 4.35 |
| 01:08 م | 679 | 4.36 |
| 01:08 م | 321 | 4.36 |
| 01:07 م | 3,651 | 4.36 |
| 01:07 م | 2 | 4.37 |
| 01:06 م | 280 | 4.38 |
| 01:05 م | 500 | 4.35 |
| 01:02 م | 8,300 | 4.35 |
| 01:02 م | 25,000 | 4.35 |
| 01:02 م | 1,700 | 4.36 |
| 01:01 م | 134 | 4.39 |
| 01:00 م | 427 | 4.33 |
| 01:00 م | 1,000 | 4.34 |
| 01:00 م | 2,000 | 4.34 |
| 01:00 م | 10,000 | 4.35 |
| 01:00 م | 5,030 | 4.36 |
| 01:00 م | 10,000 | 4.36 |
| 01:00 م | 3,500 | 4.39 |
| 01:00 م | 2,000 | 4.39 |
| 12:59 م | 5,688 | 4.4 |
| 12:59 م | 1,000 | 4.4 |
| 12:58 م | 1,000 | 4.37 |
| 12:58 م | 30,000 | 4.38 |
| 12:58 م | 4,000 | 4.38 |
| 12:58 م | 10,000 | 4.38 |
| 12:58 م | 12,355 | 4.39 |
| 12:58 م | 3,000 | 4.4 |
| 12:55 م | 443 | 4.41 |
| 12:55 م | 100 | 4.41 |
| 12:55 م | 2,807 | 4.4 |
| 12:54 م | 7,193 | 4.4 |
| 12:54 م | 30 | 4.4 |
| 12:53 م | 2 | 4.42 |
| 12:49 م | 2,777 | 4.4 |
| 12:49 م | 1,000 | 4.4 |
| 12:49 م | 98 | 4.41 |
| 12:49 م | 1,402 | 4.41 |
| 12:48 م | 288 | 4.42 |
| 12:48 م | 9,289 | 4.44 |
| 12:48 م | 100 | 4.44 |
| 12:48 م | 999 | 4.44 |
| 12:48 م | 1,000 | 4.44 |
| 12:48 م | 3,700 | 4.44 |
| 12:48 م | 9,819 | 4.44 |
| 12:48 م | 93 | 4.43 |
| 12:47 م | 6 | 4.42 |
| 12:47 م | 7 | 4.43 |
| 12:47 م | 500 | 4.43 |
| 12:47 م | 19,998 | 4.43 |
| 12:47 م | 11,495 | 4.43 |
| 12:45 م | 2 | 4.43 |
| 12:43 م | 7,946 | 4.43 |
| 12:43 م | 12,504 | 4.42 |
| 12:43 م | 3,900 | 4.42 |
| 12:43 م | 650 | 4.41 |
| 12:43 م | 350 | 4.41 |
| 12:42 م | 2,645 | 4.39 |
| 12:42 م | 1,581 | 4.41 |
| 12:42 م | 419 | 4.41 |
| 12:42 م | 500 | 4.42 |
| 12:42 م | 4,081 | 4.42 |
| 12:42 م | 559 | 4.43 |
| 12:41 م | 919 | 4.42 |
| 12:40 م | 1,750 | 4.44 |
| 12:40 م | 3,200 | 4.44 |
| 12:40 م | 1,000 | 4.44 |
| 12:40 م | 3,693 | 4.44 |
| 12:40 م | 60 | 4.44 |
| 12:40 م | 5,247 | 4.44 |
| 12:40 م | 447 | 4.44 |
| 12:40 م | 1,258 | 4.44 |
| 12:38 م | 1,348 | 4.48 |
| 12:38 م | 819 | 4.5 |
| 12:38 م | 40,000 | 4.5 |
| 12:38 م | 1,161 | 4.5 |
| 12:38 م | 8,500 | 4.5 |
| 12:38 م | 3,000 | 4.49 |
| 12:38 م | 1,270 | 4.49 |
| 12:38 م | 2,000 | 4.49 |
| 12:38 م | 4,000 | 4.49 |
| 12:38 م | 5,000 | 4.49 |
| 12:38 م | 1,000 | 4.49 |
| 12:38 م | 2,000 | 4.49 |
| 12:38 م | 5,000 | 4.49 |
| 12:38 م | 10,000 | 4.49 |
| 12:38 م | 5,000 | 4.48 |
| 12:38 م | 1,250 | 4.48 |
| 12:38 م | 8,750 | 4.47 |
| 12:38 م | 1,250 | 4.47 |
| 12:37 م | 1,313 | 4.44 |
| 12:37 م | 1,143 | 4.45 |
| 12:36 م | 2,193 | 4.47 |
| 12:36 م | 307 | 4.47 |
| 12:36 م | 939 | 4.44 |
| 12:35 م | 26,774 | 4.5 |
| 12:35 م | 10,000 | 4.5 |
| 12:35 م | 10,000 | 4.5 |
| 12:35 م | 10,000 | 4.49 |
| 12:35 م | 25,000 | 4.49 |
| 12:35 م | 15,000 | 4.49 |
| 12:35 م | 10,000 | 4.49 |
| 12:35 م | 10,000 | 4.48 |
| 12:35 م | 10,000 | 4.48 |
| 12:35 م | 10,000 | 4.48 |
| 12:35 م | 16,226 | 4.47 |
| 12:35 م | 10,000 | 4.47 |
| 12:35 م | 10,000 | 4.47 |
| 12:35 م | 10,000 | 4.47 |
| 12:35 م | 10,000 | 4.47 |
| 12:35 م | 5,000 | 4.47 |
| 12:35 م | 10,000 | 4.46 |
| 12:35 م | 5,000 | 4.46 |
| 12:35 م | 500 | 4.46 |
| 12:35 م | 10,000 | 4.46 |
| 12:35 م | 40,000 | 4.46 |
| 12:35 م | 10,000 | 4.45 |
| 12:35 م | 5,000 | 4.45 |
| 12:35 م | 10,000 | 4.45 |
| 12:35 م | 10,000 | 4.45 |
| 12:35 م | 1,500 | 4.44 |
| 12:35 م | 1,500 | 4.44 |
| 12:35 م | 1,000 | 4.44 |
| 12:35 م | 5,857 | 4.41 |
| 12:35 م | 6,128 | 4.44 |
| 12:35 م | 9,518 | 4.44 |
| 12:35 م | 2,300 | 4.44 |
| 12:35 م | 9,435 | 4.44 |
| 12:35 م | 307 | 4.4 |
| 12:35 م | 193 | 4.4 |
| 12:35 م | 10,000 | 4.4 |
| 12:35 م | 2,000 | 4.4 |
| 12:35 م | 5,000 | 4.4 |
| 12:35 م | 2,500 | 4.4 |
| 12:34 م | 565 | 4.44 |
| 12:34 م | 435 | 4.41 |
| 12:34 م | 457 | 4.41 |
| 12:34 م | 2,000 | 4.41 |
| 12:34 م | 108 | 4.42 |
| 12:33 م | 5,000 | 4.47 |
| 12:33 م | 3,774 | 4.55 |
| 12:33 م | 101 | 4.45 |
| 12:33 م | 43,264 | 4.57 |
| 12:33 م | 77 | 4.56 |
| 12:33 م | 50,000 | 4.56 |
| 12:33 م | 5,000 | 4.55 |
| 12:33 م | 20,000 | 4.55 |
| 12:33 م | 50,000 | 4.55 |
| 12:33 م | 1,756 | 4.55 |
| 12:33 م | 10,000 | 4.55 |
| 12:33 م | 5,000 | 4.55 |
| 12:33 م | 300 | 4.54 |
| 12:33 م | 20,000 | 4.53 |
| 12:33 م | 20,000 | 4.51 |
| 12:33 م | 3,874 | 4.5 |
| 12:33 م | 2,000 | 4.5 |
| 12:33 م | 1,838 | 4.5 |
| 12:33 م | 3,003 | 4.5 |
| 12:33 م | 33,644 | 4.5 |
| 12:33 م | 15,000 | 4.5 |
| 12:33 م | 4,440 | 4.5 |
| 12:33 م | 100,000 | 4.5 |
| 12:33 م | 500 | 4.5 |
| 12:33 م | 740 | 4.5 |
| 12:33 م | 10,000 | 4.5 |
| 12:33 م | 5,000 | 4.5 |
| 12:33 م | 3,205 | 4.5 |
| 12:33 م | 395 | 4.5 |
| 12:33 م | 290 | 4.5 |
| 12:33 م | 10,000 | 4.49 |
| 12:33 م | 18,397 | 4.49 |
| 12:33 م | 10,000 | 4.49 |
| 12:33 م | 25,891 | 4.49 |
| 12:33 م | 10,000 | 4.49 |
| 12:33 م | 9,213 | 4.49 |
| 12:33 م | 20,000 | 4.48 |
| 12:33 م | 5,008 | 4.48 |
| 12:33 م | 6,000 | 4.48 |
| 12:33 م | 18,000 | 4.48 |
| 12:33 م | 7,000 | 4.48 |
| 12:33 م | 11,700 | 4.47 |
| 12:33 م | 20,000 | 4.47 |
| 12:33 م | 10,000 | 4.47 |
| 12:33 م | 20,000 | 4.46 |
| 12:33 م | 5,000 | 4.46 |
| 12:33 م | 1,600 | 4.46 |
| 12:33 م | 2,000 | 4.45 |
| 12:33 م | 2,000 | 4.45 |
| 12:33 م | 1,400 | 4.45 |
| 12:33 م | 750 | 4.45 |
| 12:33 م | 20,000 | 4.44 |
| 12:33 م | 700 | 4.44 |
| 12:33 م | 6,520 | 4.44 |
| 12:33 م | 10,000 | 4.44 |
| 12:33 م | 20,000 | 4.43 |
| 12:33 م | 5,000 | 4.43 |
| 12:33 م | 10,000 | 4.42 |
| 12:33 م | 5,000 | 4.42 |
| 12:33 م | 7,300 | 4.41 |
| 12:33 م | 3,477 | 4.4 |
| 12:33 م | 1,000 | 4.4 |
| 12:33 م | 5,000 | 4.4 |
| 12:33 م | 5,000 | 4.4 |
| 12:33 م | 27,718 | 4.4 |
| 12:32 م | 12,155 | 4.4 |
| 12:32 م | 20,000 | 4.4 |
| 12:32 م | 10,000 | 4.4 |
| 12:32 م | 200 | 4.4 |
| 12:32 م | 1,645 | 4.4 |
| 12:32 م | 4,000 | 4.4 |
| 12:32 م | 10,000 | 4.4 |
| 12:32 م | 20,000 | 4.4 |
| 12:32 م | 5,000 | 4.39 |
| 12:32 م | 17,000 | 4.39 |
| 12:32 م | 3,000 | 4.39 |
| 12:32 م | 7,000 | 4.39 |
| 12:32 م | 3,000 | 4.39 |
| 12:32 م | 10,000 | 4.38 |
| 12:32 م | 8,397 | 4.38 |
| 12:32 م | 1,603 | 4.38 |
| 12:32 م | 5,000 | 4.38 |
| 12:32 م | 500 | 4.38 |
| 12:32 م | 5,000 | 4.38 |
| 12:32 م | 5,000 | 4.37 |
| 12:32 م | 3,000 | 4.37 |
| 12:32 م | 50,000 | 4.36 |
| 12:32 م | 25,000 | 4.36 |
| 12:32 م | 4,897 | 4.36 |
| 12:32 م | 103 | 4.36 |
| 12:31 م | 10,000 | 4.35 |
| 12:31 م | 2,619 | 4.35 |
| 12:31 م | 20,000 | 4.34 |
| 12:31 م | 1,335 | 4.35 |
| 12:31 م | 23,986 | 4.35 |
| 12:31 م | 1,690 | 4.35 |
| 12:31 م | 3,000 | 4.35 |
| 12:31 م | 5,000 | 4.35 |
| 12:31 م | 3,000 | 4.35 |
| 12:31 م | 8,240 | 4.33 |
| 12:31 م | 23,749 | 4.33 |
| 12:31 م | 1,250 | 4.33 |
| 12:31 م | 1 | 4.33 |
| 12:31 م | 2,500 | 4.33 |
| 12:31 م | 2,500 | 4.34 |
| 12:31 م | 2,000 | 4.34 |
| 12:31 م | 15,500 | 4.34 |
| 12:31 م | 2,500 | 4.34 |
| 12:30 م | 6,046 | 4.33 |
| 12:30 م | 2,500 | 4.33 |
| 12:30 م | 500 | 4.33 |
| 12:30 م | 954 | 4.32 |
| 12:30 م | 9,518 | 4.32 |
| 12:30 م | 4,528 | 4.32 |
| 12:30 م | 15,472 | 4.31 |
| 12:29 م | 2,312 | 4.3 |
| 12:29 م | 2,000 | 4.3 |
| 12:29 م | 10,000 | 4.3 |
| 12:29 م | 4,000 | 4.3 |
| 12:28 م | 22,504 | 4.29 |
| 12:28 م | 17,496 | 4.29 |
| 12:28 م | 2,504 | 4.29 |
| 12:28 م | 4,528 | 4.31 |
| 12:28 م | 2,000 | 4.31 |
| 12:28 م | 500 | 4.31 |
| 12:28 م | 2,500 | 4.3 |
| 12:28 م | 10,000 | 4.3 |
| 12:28 م | 2,000 | 4.3 |
| 12:28 م | 5,000 | 4.3 |
| 12:28 م | 30,000 | 4.3 |
| 12:28 م | 25,000 | 4.29 |
| 12:28 م | 2,500 | 4.29 |
| 12:28 م | 2,070 | 4.29 |
| 12:28 م | 10,000 | 4.29 |
| 12:28 م | 2,433 | 4.29 |
| 12:28 م | 1,469 | 4.29 |
| 12:27 م | 1,500 | 4.28 |
| 12:27 م | 506 | 4.28 |
| 12:26 م | 10,000 | 4.28 |
| 12:25 م | 9,494 | 4.28 |
| 12:24 م | 3,531 | 4.29 |
| 12:24 م | 2,533 | 4.29 |
| 12:24 م | 7,985 | 4.28 |
| 12:24 م | 5,000 | 4.28 |
| 12:24 م | 2,917 | 4.28 |
| 12:24 م | 1,164 | 4.28 |
| 12:24 م | 1,870 | 4.28 |
| 12:24 م | 506 | 4.27 |
| 12:23 م | 19,494 | 4.27 |
| 12:23 م | 500 | 4.27 |
| 12:23 م | 6 | 4.27 |
| 12:22 م | 5 | 4.27 |
| 12:19 م | 2,500 | 4.27 |
| 12:19 م | 25,000 | 4.27 |
| 12:13 م | 33,000 | 4.25 |
| 12:13 م | 7,000 | 4.25 |
| 12:13 م | 1,000 | 4.25 |
| 12:10 م | 2,015 | 4.28 |
| 12:10 م | 25,000 | 4.27 |
| 12:10 م | 3,000 | 4.27 |
| 12:10 م | 15,000 | 4.26 |
| 12:10 م | 1,193 | 4.26 |
| 12:10 م | 3,792 | 4.26 |
| 12:07 م | 1,500 | 4.24 |
| 12:06 م | 338 | 4.26 |
| 12:06 م | 19,300 | 4.26 |
| 12:06 م | 362 | 4.26 |
| 12:06 م | 138 | 4.26 |
| 12:06 م | 19,862 | 4.26 |
| 12:05 م | 720 | 4.23 |
| 12:05 م | 80 | 4.24 |
| 12:02 م | 18,000 | 4.24 |
| 11:59 ص | 138 | 4.26 |
| 11:59 ص | 1,552 | 4.26 |
| 11:57 ص | 3,230 | 4.24 |
| 11:56 ص | 3,690 | 4.24 |
| 11:56 ص | 6,310 | 4.24 |
| 11:49 ص | 3 | 4.24 |
| 11:48 ص | 13,448 | 4.26 |
| 11:48 ص | 1,552 | 4.26 |
| 11:43 ص | 12,750 | 4.26 |
| 11:43 ص | 1,250 | 4.25 |
| 11:43 ص | 1,500 | 4.25 |
| 11:43 ص | 22,250 | 4.25 |
| 11:42 ص | 2,500 | 4.26 |
| 11:42 ص | 2 | 4.26 |
| 11:41 ص | 25,000 | 4.25 |
| 11:41 ص | 2,750 | 4.25 |
| 11:40 ص | 500 | 4.25 |
| 11:40 ص | 20,000 | 4.25 |
| 11:40 ص | 2,000 | 4.25 |
| 11:40 ص | 750 | 4.25 |
| 11:39 ص | 2,358 | 4.27 |
| 11:39 ص | 1,500 | 4.27 |
| 11:39 ص | 21,142 | 4.27 |
| 11:39 ص | 2,500 | 4.27 |
| 11:37 ص | 6,358 | 4.27 |
| 11:37 ص | 1,000 | 4.27 |
| 11:37 ص | 2,000 | 4.26 |
| 11:37 ص | 2,000 | 4.26 |
| 11:37 ص | 484 | 4.26 |
| 11:37 ص | 8,158 | 4.26 |
| 11:34 ص | 4,250 | 4.25 |
| 11:34 ص | 750 | 4.25 |
| 11:34 ص | 3,291 | 4.25 |
| 11:34 ص | 1,905 | 4.25 |
| 11:34 ص | 23,204 | 4.25 |
| 11:34 ص | 1,796 | 4.25 |
| 11:33 ص | 1,000 | 4.24 |
| 11:32 ص | 2,687 | 4.24 |
| 11:32 ص | 1,204 | 4.25 |
| 11:32 ص | 96 | 4.25 |
| 11:31 ص | 19,904 | 4.25 |
| 11:31 ص | 96 | 4.25 |
| 11:30 ص | 9,904 | 4.25 |
| 11:30 ص | 33 | 4.25 |
| 11:30 ص | 63 | 4.24 |
| 11:30 ص | 1,000 | 4.23 |
| 11:29 ص | 1,500 | 4.24 |
| 11:29 ص | 8,437 | 4.24 |
| 11:29 ص | 1,563 | 4.24 |
| 11:28 ص | 2,481 | 4.24 |
| 11:28 ص | 3,413 | 4.24 |
| 11:28 ص | 4,000 | 4.24 |
| 11:28 ص | 6,375 | 4.24 |
| 11:28 ص | 1,067 | 4.24 |
| 11:28 ص | 2,664 | 4.24 |
| 11:26 ص | 85 | 4.23 |
| 11:25 ص | 319 | 4.23 |
| 11:23 ص | 4,511 | 4.23 |
| 11:21 ص | 3,359 | 4.22 |
| 11:14 ص | 1 | 4.24 |
| 11:14 ص | 44 | 4.2 |
| 11:12 ص | 1,194 | 4.24 |
| 11:10 ص | 4,000 | 4.2 |
| 11:10 ص | 1,000 | 4.2 |
| 11:08 ص | 3,477 | 4.21 |
| 11:08 ص | 1,523 | 4.21 |
| 11:07 ص | 5,000 | 4.21 |
| 11:07 ص | 3,477 | 4.21 |
| 11:07 ص | 1,500 | 4.21 |
| 11:07 ص | 23 | 4.21 |
| 11:05 ص | 5,000 | 4.23 |
| 11:05 ص | 5,000 | 4.23 |
| 11:04 ص | 2,675 | 4.23 |
| 11:04 ص | 2,325 | 4.23 |
| 11:01 ص | 65 | 4.23 |
| 10:59 ص | 3 | 4.21 |
| 10:58 ص | 1,000 | 4.21 |
| 10:58 ص | 900 | 4.21 |
| 10:58 ص | 3,074 | 4.21 |
| 10:58 ص | 1,926 | 4.21 |
| 10:58 ص | 8,000 | 4.21 |
| 10:58 ص | 2,000 | 4.21 |
| 10:58 ص | 3,000 | 4.22 |
| 10:58 ص | 2,000 | 4.22 |
| 10:54 ص | 2,500 | 4.23 |
| 10:54 ص | 110 | 4.24 |
| 10:54 ص | 7,000 | 4.24 |
| 10:52 ص | 3,700 | 4.24 |
| 10:52 ص | 2,890 | 4.24 |
| 10:49 ص | 4,244 | 4.25 |
| 10:49 ص | 5,756 | 4.25 |
| 10:48 ص | 94,244 | 4.25 |
| 10:48 ص | 5,000 | 4.25 |
| 10:48 ص | 5,000 | 4.25 |
| 10:48 ص | 756 | 4.25 |
| 10:48 ص | 500 | 4.25 |
| 10:44 ص | 28,744 | 4.25 |
| 10:44 ص | 5,000 | 4.24 |
| 10:44 ص | 2,000 | 4.24 |
| 10:44 ص | 3,000 | 4.24 |
| 10:44 ص | 2,873 | 4.24 |
| 10:44 ص | 6,990 | 4.24 |
| 10:44 ص | 6,393 | 4.23 |
| 10:42 ص | 2,000 | 4.22 |
| 10:40 ص | 74 | 4.21 |
| 10:38 ص | 75 | 4.23 |
| 10:37 ص | 6 | 4.21 |
| 10:37 ص | 532 | 4.23 |
| 10:34 ص | 260 | 4.24 |
| 10:34 ص | 750 | 4.24 |
| 10:30 ص | 2,000 | 4.21 |
| 10:28 ص | 1,002 | 4.2 |
| 10:27 ص | 2,199 | 4.2 |
| 10:26 ص | 4,310 | 4.2 |
| 10:26 ص | 4,426 | 4.2 |
| 10:26 ص | 5,046 | 4.2 |
| 10:26 ص | 1,245 | 4.21 |
| 10:26 ص | 20,000 | 4.21 |
| 10:26 ص | 14,973 | 4.21 |
| 10:25 ص | 2,000 | 4.24 |
| 10:23 ص | 5,000 | 4.2 |
| 10:23 ص | 9,954 | 4.2 |
| 10:21 ص | 9 | 4.2 |
| 10:20 ص | 100 | 4.2 |
| 10:19 ص | 3,700 | 4.2 |
| 10:19 ص | 1,792 | 4.2 |
| 10:19 ص | 208 | 4.2 |
| 10:18 ص | 462 | 4.23 |
| 10:18 ص | 47 | 4.23 |
| 10:18 ص | 20 | 4.23 |
| 10:16 ص | 1 | 4.19 |
| 10:15 ص | 319 | 4.21 |
| 10:15 ص | 5,657 | 4.21 |
| 10:15 ص | 2,000 | 4.21 |
| 10:14 ص | 2,890 | 4.21 |
| 10:13 ص | 50 | 4.26 |
| 10:13 ص | 13,534 | 4.04 |
| 10:13 ص | 25,000 | 4.05 |
| 10:13 ص | 3,000 | 4.07 |
| 10:13 ص | 1,250 | 4.1 |
| 10:13 ص | 1,000 | 4.12 |
| 10:13 ص | 10,000 | 4.13 |
| 10:13 ص | 500 | 4.15 |
| 10:13 ص | 8,158 | 4.15 |
| 10:13 ص | 300 | 4.16 |
| 10:13 ص | 5,000 | 4.16 |
| 10:13 ص | 1,000 | 4.16 |
| 10:13 ص | 275 | 4.17 |
| 10:13 ص | 2,000 | 4.17 |
| 10:13 ص | 6,983 | 4.19 |
| 10:13 ص | 2,000 | 4.2 |
| 10:13 ص | 5,000 | 4.2 |
| 10:13 ص | 10,000 | 4.2 |
| 10:13 ص | 5,000 | 4.21 |
| 10:12 ص | 7,497 | 4.19 |
| 10:12 ص | 515 | 4.19 |
| 10:12 ص | 5,000 | 4.2 |
| 10:12 ص | 250 | 4.2 |
| 10:12 ص | 1,870 | 4.21 |
| 10:12 ص | 1,000 | 4.22 |
| 10:12 ص | 5,000 | 4.23 |
| 10:12 ص | 200 | 4.23 |
| 10:12 ص | 10 | 4.23 |
| 10:12 ص | 5,000 | 4.24 |
| 10:12 ص | 50,000 | 4.25 |
| 10:12 ص | 19,547 | 4.25 |
| 10:12 ص | 4,111 | 4.26 |
| 10:11 ص | 5,311 | 4.27 |
| 10:11 ص | 2,690 | 4.27 |
| 10:11 ص | 1,999 | 4.27 |
| 10:10 ص | 110 | 4.27 |
| 10:09 ص | 5,889 | 4.26 |
| 10:08 ص | 3,000 | 4.26 |
| 10:08 ص | 1 | 4.26 |
| 10:07 ص | 110 | 4.26 |
| 10:05 ص | 453 | 4.25 |
| 10:05 ص | 50 | 4.27 |
| 10:01 ص | 50,000 | 4.25 |
| 10:00 ص | 10,000 | 4.25 |