| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 1,562 | 4.46 |
| 02:29 م | 939 | 4.46 |
| 02:29 م | 439 | 4.46 |
| 02:26 م | 430 | 4.46 |
| 02:25 م | 481 | 4.46 |
| 02:25 م | 5,000 | 4.46 |
| 02:25 م | 1,019 | 4.46 |
| 02:25 م | 3,500 | 4.46 |
| 02:25 م | 500 | 4.46 |
| 02:14 م | 1,000 | 4.46 |
| 02:14 م | 7,981 | 4.46 |
| 02:14 م | 15,065 | 4.45 |
| 02:14 م | 399 | 4.45 |
| 02:13 م | 881 | 4.46 |
| 02:13 م | 2,600 | 4.45 |
| 02:13 م | 1,000 | 4.46 |
| 02:12 م | 1 | 4.45 |
| 02:12 م | 14,371 | 4.46 |
| 02:10 م | 2,000 | 4.46 |
| 02:10 م | 3,629 | 4.46 |
| 02:10 م | 1,371 | 4.46 |
| 02:09 م | 2,000 | 4.46 |
| 02:07 م | 5,000 | 4.46 |
| 02:07 م | 5,000 | 4.46 |
| 02:06 م | 18,129 | 4.46 |
| 02:06 م | 6,871 | 4.46 |
| 02:06 م | 30,000 | 4.46 |
| 02:05 م | 2,000 | 4.47 |
| 02:05 م | 5,000 | 4.47 |
| 02:05 م | 2,000 | 4.47 |
| 02:04 م | 3,000 | 4.47 |
| 02:04 م | 2,915 | 4.46 |
| 02:04 م | 1,000 | 4.46 |
| 02:04 م | 3,949 | 4.46 |
| 02:04 م | 2,136 | 4.47 |
| 02:03 م | 3,000 | 4.47 |
| 02:02 م | 8,191 | 4.47 |
| 02:02 م | 1,809 | 4.47 |
| 02:01 م | 416 | 4.47 |
| 02:00 م | 5,000 | 4.48 |
| 01:58 م | 16,000 | 4.48 |
| 01:58 م | 2,000 | 4.48 |
| 01:58 م | 19,214 | 4.48 |
| 01:57 م | 2,468 | 4.46 |
| 01:57 م | 25,000 | 4.46 |
| 01:56 م | 5,786 | 4.48 |
| 01:56 م | 214 | 4.48 |
| 01:55 م | 1,000 | 4.48 |
| 01:55 م | 5,836 | 4.48 |
| 01:55 م | 2,600 | 4.48 |
| 01:55 م | 33 | 4.48 |
| 01:53 م | 1,100 | 4.5 |
| 01:53 م | 300 | 4.5 |
| 01:46 م | 18 | 4.5 |
| 01:46 م | 256 | 4.5 |
| 01:45 م | 4,744 | 4.5 |
| 01:45 م | 2,256 | 4.5 |
| 01:45 م | 7,744 | 4.5 |
| 01:44 م | 230 | 4.5 |
| 01:44 م | 1,000 | 4.5 |
| 01:44 م | 4,198 | 4.5 |
| 01:44 م | 1,151 | 4.5 |
| 01:44 م | 10,000 | 4.5 |
| 01:44 م | 200 | 4.5 |
| 01:44 م | 1,845 | 4.5 |
| 01:44 م | 1,000 | 4.5 |
| 01:44 م | 15,000 | 4.5 |
| 01:44 م | 298 | 4.5 |
| 01:44 م | 500 | 4.5 |
| 01:44 م | 346 | 4.5 |
| 01:44 م | 140 | 4.5 |
| 01:44 م | 299 | 4.5 |
| 01:44 م | 812 | 4.5 |
| 01:43 م | 1,188 | 4.5 |
| 01:43 م | 4,208 | 4.5 |
| 01:43 م | 7,104 | 4.49 |
| 01:43 م | 2,500 | 4.49 |
| 01:43 م | 2,000 | 4.49 |
| 01:43 م | 3,000 | 4.49 |
| 01:43 م | 2,500 | 4.49 |
| 01:42 م | 100 | 4.48 |
| 01:40 م | 5,000 | 4.48 |
| 01:40 م | 6,431 | 4.48 |
| 01:39 م | 3,583 | 4.47 |
| 01:39 م | 1,417 | 4.47 |
| 01:38 م | 832 | 4.47 |
| 01:34 م | 500 | 4.46 |
| 01:33 م | 4,524 | 4.45 |
| 01:30 م | 2,000 | 4.45 |
| 01:28 م | 1,758 | 4.45 |
| 01:28 م | 3,000 | 4.46 |
| 01:28 م | 242 | 4.46 |
| 01:25 م | 1,000 | 4.46 |
| 01:22 م | 675 | 4.46 |
| 01:22 م | 825 | 4.46 |
| 01:21 م | 2,000 | 4.47 |
| 01:15 م | 4,893 | 4.46 |
| 01:11 م | 4,549 | 4.45 |
| 01:11 م | 150 | 4.45 |
| 01:09 م | 61 | 4.44 |
| 01:09 م | 1,070 | 4.45 |
| 01:07 م | 430 | 4.45 |
| 01:06 م | 3,500 | 4.45 |
| 01:02 م | 2,285 | 4.5 |
| 01:02 م | 1,800 | 4.5 |
| 01:02 م | 5,915 | 4.49 |
| 01:02 م | 715 | 4.5 |
| 01:02 م | 22,485 | 4.5 |
| 01:02 م | 2,774 | 4.5 |
| 01:02 م | 5,000 | 4.49 |
| 01:02 م | 2,450 | 4.49 |
| 01:02 م | 1,000 | 4.49 |
| 01:02 م | 1,291 | 4.49 |
| 01:02 م | 709 | 4.49 |
| 01:02 م | 1,000 | 4.49 |
| 01:02 م | 2,791 | 4.49 |
| 01:01 م | 7,209 | 4.49 |
| 01:01 م | 2,000 | 4.49 |
| 01:01 م | 791 | 4.49 |
| 01:01 م | 500 | 4.47 |
| 01:01 م | 2,209 | 4.49 |
| 01:01 م | 3,000 | 4.49 |
| 01:01 م | 4,791 | 4.49 |
| 01:01 م | 2,209 | 4.49 |
| 01:01 م | 10,995 | 4.49 |
| 01:01 م | 100 | 4.48 |
| 01:01 م | 4,000 | 4.49 |
| 01:01 م | 1,000 | 4.49 |
| 01:01 م | 1,800 | 4.48 |
| 01:01 م | 9,279 | 4.48 |
| 01:01 م | 617 | 4.48 |
| 01:01 م | 618 | 4.48 |
| 01:01 م | 1,000 | 4.48 |
| 01:01 م | 2,872 | 4.48 |
| 01:01 م | 2,250 | 4.48 |
| 01:01 م | 3,260 | 4.47 |
| 01:00 م | 1,683 | 4.47 |
| 01:00 م | 317 | 4.46 |
| 01:00 م | 5,914 | 4.45 |
| 12:58 م | 4,086 | 4.45 |
| 12:56 م | 128 | 4.48 |
| 12:56 م | 800 | 4.48 |
| 12:56 م | 4,000 | 4.48 |
| 12:56 م | 2,386 | 4.48 |
| 12:56 م | 4,900 | 4.48 |
| 12:56 م | 10,000 | 4.48 |
| 12:56 م | 4,661 | 4.48 |
| 12:56 م | 1,000 | 4.47 |
| 12:56 م | 7,125 | 4.47 |
| 12:55 م | 10,000 | 4.45 |
| 12:54 م | 7,875 | 4.47 |
| 12:54 م | 1,650 | 4.47 |
| 12:54 م | 85 | 4.47 |
| 12:54 م | 5,000 | 4.46 |
| 12:54 م | 390 | 4.46 |
| 12:54 م | 5,124 | 4.45 |
| 12:54 م | 500 | 4.45 |
| 12:53 م | 1,000 | 4.45 |
| 12:53 م | 2,000 | 4.45 |
| 12:51 م | 1,000 | 4.45 |
| 12:51 م | 1,290 | 4.45 |
| 12:51 م | 20,000 | 4.45 |
| 12:51 م | 5,000 | 4.44 |
| 12:46 م | 924 | 4.41 |
| 12:44 م | 8,134 | 4.45 |
| 12:44 م | 3,967 | 4.44 |
| 12:44 م | 7,899 | 4.44 |
| 12:44 م | 5,000 | 4.41 |
| 12:43 م | 3,967 | 4.41 |
| 12:43 م | 1,582 | 4.42 |
| 12:40 م | 918 | 4.42 |
| 12:40 م | 11,882 | 4.42 |
| 12:37 م | 1,118 | 4.42 |
| 12:35 م | 2,000 | 4.42 |
| 12:33 م | 1,882 | 4.43 |
| 12:32 م | 4,000 | 4.43 |
| 12:32 م | 14,118 | 4.43 |
| 12:32 م | 882 | 4.43 |
| 12:27 م | 1 | 4.44 |
| 12:26 م | 618 | 4.43 |
| 12:26 م | 2,000 | 4.43 |
| 12:26 م | 1,382 | 4.43 |
| 12:26 م | 24 | 4.43 |
| 12:23 م | 1,000 | 4.43 |
| 12:22 م | 8,155 | 4.43 |
| 12:22 م | 660 | 4.44 |
| 12:20 م | 715 | 4.45 |
| 12:20 م | 540 | 4.44 |
| 12:14 م | 227 | 4.45 |
| 12:14 م | 773 | 4.45 |
| 12:13 م | 1,000 | 4.44 |
| 12:12 م | 9,227 | 4.45 |
| 12:11 م | 15,000 | 4.45 |
| 12:11 م | 1,500 | 4.45 |
| 12:09 م | 7,200 | 4.46 |
| 12:08 م | 300 | 4.46 |
| 12:07 م | 600 | 4.45 |
| 12:06 م | 1,904 | 4.45 |
| 12:06 م | 16,110 | 4.45 |
| 12:06 م | 890 | 4.46 |
| 12:06 م | 1,000 | 4.47 |
| 12:06 م | 1,000 | 4.47 |
| 12:06 م | 470 | 4.47 |
| 12:06 م | 275 | 4.47 |
| 12:06 م | 5,000 | 4.47 |
| 12:06 م | 1,365 | 4.46 |
| 12:06 م | 500 | 4.46 |
| 12:06 م | 1,000 | 4.46 |
| 12:04 م | 400 | 4.45 |
| 12:04 م | 350 | 4.45 |
| 12:04 م | 1,000 | 4.45 |
| 12:04 م | 17,287 | 4.45 |
| 12:04 م | 1,622 | 4.45 |
| 12:03 م | 3,378 | 4.45 |
| 12:03 م | 712 | 4.45 |
| 12:03 م | 9,288 | 4.45 |
| 12:03 م | 647 | 4.45 |
| 12:03 م | 65 | 4.45 |
| 12:03 م | 910 | 4.43 |
| 12:02 م | 5,235 | 4.42 |
| 12:02 م | 2,500 | 4.42 |
| 12:02 م | 10,000 | 4.42 |
| 12:02 م | 5,000 | 4.42 |
| 12:02 م | 765 | 4.42 |
| 12:02 م | 30,000 | 4.42 |
| 12:02 م | 4,235 | 4.42 |
| 12:01 م | 23,500 | 4.41 |
| 12:00 م | 1,500 | 4.41 |
| 11:59 ص | 1,000 | 4.41 |
| 11:59 ص | 700 | 4.4 |
| 11:58 ص | 1,500 | 4.41 |
| 11:57 ص | 100 | 4.42 |
| 11:56 ص | 665 | 4.42 |
| 11:54 ص | 7,035 | 4.42 |
| 11:54 ص | 2,590 | 4.43 |
| 11:54 ص | 500 | 4.43 |
| 11:54 ص | 1,000 | 4.43 |
| 11:53 ص | 475 | 4.44 |
| 11:53 ص | 2,490 | 4.44 |
| 11:53 ص | 500 | 4.44 |
| 11:53 ص | 2,010 | 4.44 |
| 11:53 ص | 2,000 | 4.42 |
| 11:52 ص | 2,990 | 4.44 |
| 11:52 ص | 10 | 4.44 |
| 11:52 ص | 990 | 4.44 |
| 11:51 ص | 4,353 | 4.45 |
| 11:51 ص | 25,000 | 4.45 |
| 11:51 ص | 200 | 4.45 |
| 11:51 ص | 1,000 | 4.45 |
| 11:51 ص | 500 | 4.44 |
| 11:51 ص | 2,447 | 4.44 |
| 11:51 ص | 16,500 | 4.44 |
| 11:50 ص | 300 | 4.42 |
| 11:50 ص | 4,700 | 4.42 |
| 11:49 ص | 3,500 | 4.44 |
| 11:49 ص | 300 | 4.42 |
| 11:49 ص | 974 | 4.42 |
| 11:48 ص | 20 | 4.42 |
| 11:48 ص | 8,706 | 4.42 |
| 11:48 ص | 400 | 4.42 |
| 11:47 ص | 4,935 | 4.45 |
| 11:47 ص | 933 | 4.45 |
| 11:47 ص | 1,585 | 4.45 |
| 11:47 ص | 10,000 | 4.45 |
| 11:47 ص | 15,000 | 4.45 |
| 11:47 ص | 500 | 4.45 |
| 11:47 ص | 700 | 4.45 |
| 11:47 ص | 3,000 | 4.45 |
| 11:47 ص | 2,000 | 4.45 |
| 11:47 ص | 3,000 | 4.45 |
| 11:47 ص | 500 | 4.45 |
| 11:47 ص | 4,000 | 4.45 |
| 11:47 ص | 100 | 4.45 |
| 11:47 ص | 1,000 | 4.44 |
| 11:47 ص | 2,600 | 4.44 |
| 11:47 ص | 147 | 4.44 |
| 11:47 ص | 1,853 | 4.44 |
| 11:47 ص | 7,084 | 4.44 |
| 11:47 ص | 2,000 | 4.44 |
| 11:47 ص | 50 | 4.44 |
| 11:47 ص | 3,000 | 4.44 |
| 11:47 ص | 1,000 | 4.44 |
| 11:47 ص | 1,013 | 4.44 |
| 11:47 ص | 600 | 4.44 |
| 11:47 ص | 1,400 | 4.44 |
| 11:47 ص | 7,700 | 4.42 |
| 11:47 ص | 2,300 | 4.43 |
| 11:47 ص | 2,700 | 4.43 |
| 11:47 ص | 2,500 | 4.42 |
| 11:47 ص | 55,000 | 4.42 |
| 11:47 ص | 10,000 | 4.42 |
| 11:47 ص | 9,000 | 4.42 |
| 11:47 ص | 5,000 | 4.41 |
| 11:47 ص | 1,694 | 4.41 |
| 11:46 ص | 1,606 | 4.41 |
| 11:46 ص | 1,000 | 4.41 |
| 11:46 ص | 1,594 | 4.4 |
| 11:46 ص | 3 | 4.39 |
| 11:46 ص | 8,406 | 4.4 |
| 11:45 ص | 10,000 | 4.4 |
| 11:45 ص | 500 | 4.4 |
| 11:45 ص | 1,094 | 4.4 |
| 11:45 ص | 8,906 | 4.4 |
| 11:45 ص | 1,865 | 4.4 |
| 11:45 ص | 4,729 | 4.4 |
| 11:45 ص | 2,500 | 4.4 |
| 11:44 ص | 5,271 | 4.4 |
| 11:44 ص | 3,544 | 4.4 |
| 11:44 ص | 1,456 | 4.4 |
| 11:44 ص | 2,544 | 4.4 |
| 11:42 ص | 2,420 | 4.39 |
| 11:42 ص | 5,000 | 4.39 |
| 11:41 ص | 1,702 | 4.39 |
| 11:41 ص | 3,298 | 4.39 |
| 11:40 ص | 1,000 | 4.38 |
| 11:39 ص | 3,655 | 4.38 |
| 11:39 ص | 1,900 | 4.38 |
| 11:39 ص | 1,702 | 4.39 |
| 11:39 ص | 3,187 | 4.39 |
| 11:37 ص | 3,813 | 4.39 |
| 11:36 ص | 1,111 | 4.38 |
| 11:36 ص | 1,000 | 4.38 |
| 11:36 ص | 10,000 | 4.37 |
| 11:35 ص | 290 | 4.37 |
| 11:35 ص | 2,500 | 4.37 |
| 11:35 ص | 10,000 | 4.37 |
| 11:35 ص | 2,000 | 4.37 |
| 11:35 ص | 1,397 | 4.37 |
| 11:35 ص | 1,736 | 4.37 |
| 11:35 ص | 6,846 | 4.36 |
| 11:35 ص | 11,418 | 4.36 |
| 11:31 ص | 10,000 | 4.35 |
| 11:21 ص | 1,154 | 4.36 |
| 11:04 ص | 1,500 | 4.33 |
| 11:01 ص | 4,000 | 4.36 |
| 11:00 ص | 3,190 | 4.36 |
| 10:55 ص | 2,810 | 4.33 |
| 10:54 ص | 1,111 | 4.33 |
| 10:54 ص | 20,000 | 4.33 |
| 10:54 ص | 76 | 4.33 |
| 10:54 ص | 5,000 | 4.34 |
| 10:54 ص | 5,000 | 4.34 |
| 10:54 ص | 3 | 4.34 |
| 10:54 ص | 1,000 | 4.35 |
| 10:46 ص | 1,252 | 4.37 |
| 10:46 ص | 1,227 | 4.37 |
| 10:40 ص | 1,000 | 4.37 |
| 10:34 ص | 3,800 | 4.36 |
| 10:33 ص | 78 | 4.36 |
| 10:33 ص | 4,922 | 4.36 |
| 10:33 ص | 609 | 4.36 |
| 10:32 ص | 1 | 4.35 |
| 10:32 ص | 1,499 | 4.35 |
| 10:32 ص | 1 | 4.35 |
| 10:31 ص | 4,469 | 4.36 |
| 10:31 ص | 1,146 | 4.36 |
| 10:27 ص | 1,500 | 4.36 |
| 10:25 ص | 2,885 | 4.36 |
| 10:23 ص | 115 | 4.36 |
| 10:08 ص | 866 | 4.34 |
| 10:08 ص | 1,000 | 4.35 |