| الوقت | الكمية | السعر |
|---|---|---|
| 02:27 م | 3,000 | 0.756 |
| 02:25 م | 6,802 | 0.756 |
| 02:14 م | 12,000 | 0.758 |
| 02:14 م | 18,000 | 0.759 |
| 02:14 م | 26 | 0.76 |
| 02:14 م | 2,000 | 0.759 |
| 02:14 م | 6,816 | 0.756 |
| 02:14 م | 700 | 0.756 |
| 02:14 م | 7,042 | 0.756 |
| 02:14 م | 85,419 | 0.757 |
| 02:14 م | 314 | 0.759 |
| 02:14 م | 3,176 | 0.759 |
| 02:14 م | 29,510 | 0.759 |
| 02:14 م | 3,425 | 0.759 |
| 02:13 م | 10,000 | 0.757 |
| 02:13 م | 15 | 0.757 |
| 02:12 م | 7,958 | 0.756 |
| 02:12 م | 42 | 0.756 |
| 02:11 م | 2,958 | 0.756 |
| 02:11 م | 4,740 | 0.756 |
| 02:11 م | 260 | 0.756 |
| 02:10 م | 5,000 | 0.756 |
| 02:08 م | 15,000 | 0.755 |
| 02:08 م | 13,185 | 0.755 |
| 02:08 م | 6,299 | 0.755 |
| 02:07 م | 61,514 | 0.755 |
| 02:07 م | 20,000 | 0.755 |
| 02:07 م | 14,407 | 0.755 |
| 02:07 م | 2,279 | 0.755 |
| 02:07 م | 27,116 | 0.755 |
| 02:07 م | 200 | 0.758 |
| 02:07 م | 22,884 | 0.755 |
| 02:07 م | 20,000 | 0.755 |
| 02:07 م | 23,085 | 0.755 |
| 02:07 م | 10,000 | 0.756 |
| 02:07 م | 3,166 | 0.756 |
| 02:07 م | 15,518 | 0.757 |
| 02:07 م | 4,997 | 0.757 |
| 02:07 م | 350 | 0.758 |
| 02:06 م | 46,460 | 0.758 |
| 02:04 م | 5,000 | 0.76 |
| 02:02 م | 7,302 | 0.762 |
| 02:02 م | 100,000 | 0.762 |
| 02:01 م | 2,190 | 0.758 |
| 01:59 م | 3 | 0.757 |
| 01:58 م | 23 | 0.764 |
| 01:57 م | 6,915 | 0.755 |
| 01:57 م | 10,455 | 0.756 |
| 01:57 م | 10,000 | 0.756 |
| 01:57 م | 12,730 | 0.758 |
| 01:57 م | 50,000 | 0.759 |
| 01:57 م | 900 | 0.76 |
| 01:57 م | 9,000 | 0.76 |
| 01:56 م | 6,000 | 0.76 |
| 01:55 م | 10,000 | 0.76 |
| 01:54 م | 125,000 | 0.76 |
| 01:54 م | 50,000 | 0.762 |
| 01:49 م | 83,192 | 0.768 |
| 01:49 م | 16,808 | 0.767 |
| 01:49 م | 8,192 | 0.767 |
| 01:49 م | 1,808 | 0.767 |
| 01:49 م | 1,000 | 0.767 |
| 01:49 م | 1,000 | 0.767 |
| 01:48 م | 21,192 | 0.767 |
| 01:48 م | 10,000 | 0.767 |
| 01:48 م | 43,808 | 0.764 |
| 01:48 م | 25,000 | 0.763 |
| 01:46 م | 6,192 | 0.764 |
| 01:46 م | 4,000 | 0.76 |
| 01:46 م | 3,000 | 0.76 |
| 01:45 م | 4,300 | 0.758 |
| 01:44 م | 1,352 | 0.758 |
| 01:44 م | 4,922 | 0.758 |
| 01:44 م | 1,238 | 0.758 |
| 01:44 م | 3,000 | 0.758 |
| 01:44 م | 5,600 | 0.758 |
| 01:44 م | 1,000 | 0.758 |
| 01:43 م | 20,000 | 0.76 |
| 01:42 م | 50,000 | 0.76 |
| 01:41 م | 50,000 | 0.76 |
| 01:41 م | 700 | 0.763 |
| 01:39 م | 11,492 | 0.758 |
| 01:39 م | 18,598 | 0.759 |
| 01:39 م | 1,830 | 0.76 |
| 01:39 م | 3,990 | 0.761 |
| 01:39 م | 4,090 | 0.766 |
| 01:38 م | 40,000 | 0.766 |
| 01:38 م | 49,725 | 0.765 |
| 01:38 م | 6,185 | 0.764 |
| 01:38 م | 10 | 0.761 |
| 01:38 م | 43,815 | 0.764 |
| 01:38 م | 11,942 | 0.764 |
| 01:38 م | 4,243 | 0.763 |
| 01:37 م | 2,000 | 0.764 |
| 01:37 م | 9,000 | 0.763 |
| 01:36 م | 12,852 | 0.764 |
| 01:33 م | 5,000 | 0.764 |
| 01:32 م | 275 | 0.765 |
| 01:30 م | 3,000 | 0.768 |
| 01:28 م | 15,000 | 0.761 |
| 01:28 م | 13,170 | 0.76 |
| 01:28 م | 3,000 | 0.762 |
| 01:28 م | 3,830 | 0.763 |
| 01:26 م | 757 | 0.769 |
| 01:18 م | 4,000 | 0.764 |
| 01:18 م | 7,402 | 0.761 |
| 01:18 م | 30,000 | 0.764 |
| 01:18 م | 30,000 | 0.76 |
| 01:18 م | 10,000 | 0.76 |
| 01:18 م | 3,000 | 0.764 |
| 01:17 م | 5,000 | 0.764 |
| 01:17 م | 10,385 | 0.764 |
| 01:17 م | 100 | 0.764 |
| 01:17 م | 113 | 0.764 |
| 01:16 م | 4,000 | 0.764 |
| 01:16 م | 4,280 | 0.763 |
| 01:16 م | 10,000 | 0.763 |
| 01:16 م | 35,720 | 0.764 |
| 01:16 م | 14,280 | 0.764 |
| 01:16 م | 35,720 | 0.765 |
| 01:16 م | 14,280 | 0.765 |
| 01:16 م | 10,720 | 0.766 |
| 01:16 م | 18,563 | 0.766 |
| 01:16 م | 3,000 | 0.766 |
| 01:16 م | 15,000 | 0.767 |
| 01:14 م | 5,456 | 0.766 |
| 01:14 م | 9,240 | 0.767 |
| 01:13 م | 261 | 0.766 |
| 01:13 م | 9,000 | 0.766 |
| 01:12 م | 11,000 | 0.766 |
| 01:12 م | 32,000 | 0.77 |
| 01:12 م | 30,000 | 0.77 |
| 01:12 م | 122 | 0.771 |
| 01:12 م | 32,706 | 0.771 |
| 01:12 م | 17,294 | 0.771 |
| 01:12 م | 3,000 | 0.772 |
| 01:12 م | 4,706 | 0.772 |
| 01:11 م | 17,798 | 0.772 |
| 01:11 م | 32,202 | 0.772 |
| 01:11 م | 8,541 | 0.772 |
| 01:11 م | 10,000 | 0.773 |
| 01:11 م | 4,000 | 0.773 |
| 01:11 م | 2,459 | 0.773 |
| 01:02 م | 1,098 | 0.777 |
| 01:02 م | 600 | 0.775 |
| 12:57 م | 8,407 | 0.774 |
| 12:57 م | 3,793 | 0.774 |
| 12:48 م | 1,800 | 0.773 |
| 12:45 م | 25,000 | 0.775 |
| 12:44 م | 2,796 | 0.779 |
| 12:44 م | 204 | 0.776 |
| 12:44 م | 100 | 0.776 |
| 12:43 م | 3,000 | 0.773 |
| 12:39 م | 33 | 0.775 |
| 12:39 م | 7,584 | 0.775 |
| 12:39 م | 1,990 | 0.775 |
| 12:36 م | 10 | 0.775 |
| 12:34 م | 14,696 | 0.776 |
| 12:34 م | 742 | 0.775 |
| 12:29 م | 874 | 0.775 |
| 12:25 م | 3,000 | 0.779 |
| 12:23 م | 100 | 0.779 |
| 12:13 م | 4,000 | 0.775 |
| 12:11 م | 56 | 0.777 |
| 12:09 م | 102 | 0.778 |
| 12:09 م | 9,898 | 0.778 |
| 12:02 م | 4,600 | 0.778 |
| 11:58 ص | 8,865 | 0.778 |
| 11:54 ص | 1,637 | 0.778 |
| 11:46 ص | 11,800 | 0.775 |
| 11:44 ص | 3,425 | 0.78 |
| 11:41 ص | 15,000 | 0.779 |
| 11:34 ص | 4,790 | 0.78 |
| 11:34 ص | 20,210 | 0.78 |
| 11:23 ص | 7,994 | 0.778 |
| 11:23 ص | 15,000 | 0.778 |
| 11:22 ص | 500 | 0.78 |
| 11:20 ص | 1,052 | 0.778 |
| 11:20 ص | 2,948 | 0.778 |
| 11:14 ص | 152 | 0.778 |
| 11:07 ص | 9,257 | 0.772 |
| 11:07 ص | 500 | 0.772 |
| 11:06 ص | 20,000 | 0.773 |
| 11:06 ص | 1,150 | 0.773 |
| 11:06 ص | 44,074 | 0.773 |
| 11:06 ص | 626 | 0.774 |
| 11:04 ص | 20,000 | 0.774 |
| 11:04 ص | 30,000 | 0.774 |
| 11:01 ص | 222 | 0.779 |
| 11:01 ص | 50,000 | 0.774 |
| 11:00 ص | 5,926 | 0.773 |
| 11:00 ص | 30,000 | 0.773 |
| 11:00 ص | 12,569 | 0.774 |
| 11:00 ص | 10,000 | 0.775 |
| 11:00 ص | 2,000 | 0.774 |
| 10:57 ص | 2,052 | 0.788 |
| 10:56 ص | 4,000 | 0.774 |
| 10:56 ص | 6,000 | 0.774 |
| 10:56 ص | 10,000 | 0.775 |
| 10:54 ص | 3,000 | 0.78 |
| 10:54 ص | 22,930 | 0.78 |
| 10:54 ص | 10,000 | 0.78 |
| 10:52 ص | 1,431 | 0.772 |
| 10:52 ص | 3,145 | 0.772 |
| 10:52 ص | 2,000 | 0.774 |
| 10:52 ص | 5,000 | 0.777 |
| 10:52 ص | 4,424 | 0.778 |
| 10:51 ص | 576 | 0.778 |
| 10:51 ص | 35,000 | 0.778 |
| 10:51 ص | 3,000 | 0.78 |
| 10:51 ص | 11,424 | 0.78 |
| 10:50 ص | 88,576 | 0.78 |
| 10:50 ص | 10,000 | 0.78 |
| 10:50 ص | 1,230 | 0.783 |
| 10:49 ص | 7,396 | 0.783 |
| 10:49 ص | 9,269 | 0.783 |
| 10:49 ص | 5,000 | 0.783 |
| 10:49 ص | 277,632 | 0.783 |
| 10:49 ص | 15,000 | 0.783 |
| 10:49 ص | 28,071 | 0.783 |
| 10:49 ص | 100,000 | 0.785 |
| 10:49 ص | 15,000 | 0.786 |
| 10:49 ص | 10,000 | 0.787 |
| 10:49 ص | 25,000 | 0.787 |
| 10:42 ص | 1,907 | 0.783 |
| 10:42 ص | 20,000 | 0.785 |
| 10:42 ص | 3,250 | 0.787 |
| 10:41 ص | 600 | 0.795 |
| 10:39 ص | 1,000 | 0.787 |
| 10:39 ص | 45,750 | 0.787 |
| 10:39 ص | 19,250 | 0.788 |
| 10:39 ص | 30,000 | 0.791 |
| 10:39 ص | 5,000 | 0.791 |
| 10:36 ص | 130,776 | 0.8 |
| 10:36 ص | 8,458 | 0.8 |
| 10:36 ص | 10,000 | 0.8 |
| 10:36 ص | 744 | 0.797 |
| 10:36 ص | 22 | 0.796 |
| 10:33 ص | 750 | 0.788 |
| 10:33 ص | 1,250 | 0.79 |
| 10:31 ص | 7,124 | 0.797 |
| 10:30 ص | 12,876 | 0.797 |
| 10:30 ص | 4,597 | 0.797 |
| 10:30 ص | 10,000 | 0.796 |
| 10:29 ص | 20,000 | 0.796 |
| 10:29 ص | 2,527 | 0.797 |
| 10:29 ص | 22 | 0.783 |
| 10:28 ص | 50,000 | 0.797 |
| 10:27 ص | 15,000 | 0.783 |
| 10:27 ص | 35,000 | 0.783 |
| 10:26 ص | 7,418 | 0.803 |
| 10:26 ص | 10,000 | 0.803 |
| 10:26 ص | 10,000 | 0.801 |
| 10:26 ص | 18,900 | 0.8 |
| 10:26 ص | 19,682 | 0.799 |
| 10:26 ص | 10,000 | 0.798 |
| 10:26 ص | 4,000 | 0.795 |
| 10:25 ص | 318 | 0.795 |
| 10:24 ص | 22,368 | 0.78 |
| 10:24 ص | 19,708 | 0.78 |
| 10:24 ص | 5,760 | 0.782 |
| 10:24 ص | 20,000 | 0.782 |
| 10:24 ص | 12,100 | 0.785 |
| 10:24 ص | 2,364 | 0.786 |
| 10:20 ص | 20,000 | 0.786 |
| 10:19 ص | 7,570 | 0.786 |
| 10:17 ص | 66 | 0.786 |
| 10:16 ص | 29,400 | 0.785 |
| 10:16 ص | 600 | 0.786 |
| 10:15 ص | 11,537 | 0.786 |
| 10:15 ص | 4,000 | 0.786 |
| 10:15 ص | 9,800 | 0.786 |
| 10:13 ص | 200 | 0.786 |
| 10:09 ص | 7,000 | 0.785 |
| 10:09 ص | 1,500 | 0.785 |
| 10:08 ص | 3,267 | 0.809 |
| 10:08 ص | 50,000 | 0.808 |
| 10:08 ص | 1,733 | 0.791 |
| 10:08 ص | 5,000 | 0.79 |
| 10:08 ص | 36,563 | 0.78 |
| 10:08 ص | 145,270 | 0.78 |
| 10:08 ص | 14,667 | 0.781 |
| 10:08 ص | 3,500 | 0.782 |
| 10:08 ص | 6,500 | 0.782 |
| 10:08 ص | 1,500 | 0.783 |
| 10:07 ص | 3,500 | 0.783 |
| 10:04 ص | 15,000 | 0.781 |
| 10:04 ص | 227 | 0.791 |
| 10:04 ص | 4,730 | 0.78 |
| 10:04 ص | 7,862 | 0.788 |
| 10:04 ص | 4,608 | 0.788 |
| 10:03 ص | 40 | 0.791 |
| 10:03 ص | 14 | 0.791 |
| 10:03 ص | 946 | 0.79 |
| 10:03 ص | 5,000 | 0.788 |
| 10:03 ص | 60 | 0.79 |
| 10:02 ص | 12,279 | 0.788 |
| 10:01 ص | 26,243 | 0.79 |
| 10:00 ص | 7,597 | 0.79 |
| 10:00 ص | 500 | 0.79 |
| 10:00 ص | 3,660 | 0.79 |
| 10:00 ص | 12,000 | 0.79 |