| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 222 | 29.41 |
| 02:28 م | 4,121 | 29.41 |
| 02:28 م | 7 | 29.41 |
| 02:28 م | 872 | 29.41 |
| 02:28 م | 588 | 29.41 |
| 02:28 م | 34 | 29.41 |
| 02:27 م | 175 | 29.41 |
| 02:27 م | 90 | 29.41 |
| 02:27 م | 1,000 | 29.41 |
| 02:26 م | 12,241 | 29.41 |
| 02:26 م | 275 | 29.41 |
| 02:26 م | 1 | 29.41 |
| 02:26 م | 1,000 | 29.41 |
| 02:26 م | 6,483 | 29.41 |
| 02:25 م | 847 | 29.41 |
| 02:25 م | 1,457 | 29.41 |
| 02:25 م | 10,000 | 29.41 |
| 02:25 م | 2,719 | 29.41 |
| 02:25 م | 6,000 | 29.41 |
| 02:25 م | 223 | 29.41 |
| 02:25 م | 7 | 29.41 |
| 02:25 م | 905 | 29.41 |
| 02:25 م | 500 | 29.41 |
| 02:25 م | 1,000 | 29.41 |
| 02:25 م | 440 | 29.41 |
| 02:25 م | 800 | 29.41 |
| 02:25 م | 5,000 | 29.41 |
| 02:25 م | 800 | 29.41 |
| 02:25 م | 4,200 | 29.41 |
| 02:25 م | 2,000 | 29.41 |
| 02:25 م | 3,000 | 29.41 |
| 02:25 م | 333 | 29.41 |
| 02:25 م | 616 | 29.41 |
| 02:25 م | 2,384 | 29.41 |
| 02:25 م | 4,858 | 29.41 |
| 02:25 م | 2,080 | 29.41 |
| 02:25 م | 678 | 29.41 |
| 02:25 م | 250 | 29.41 |
| 02:25 م | 201 | 29.41 |
| 02:25 م | 1,000 | 29.41 |
| 02:25 م | 1,371 | 29.41 |
| 02:25 م | 4 | 29.41 |
| 02:25 م | 667 | 29.41 |
| 02:25 م | 10,000 | 29.41 |
| 02:25 م | 5,000 | 29.41 |
| 02:25 م | 3,000 | 29.41 |
| 02:25 م | 74 | 29.41 |
| 02:25 م | 1,000 | 29.41 |
| 02:14 م | 2,000 | 29.43 |
| 02:14 م | 732 | 29.45 |
| 02:14 م | 920 | 29.43 |
| 02:14 م | 142 | 29.42 |
| 02:14 م | 200 | 29.45 |
| 02:14 م | 168 | 29.42 |
| 02:14 م | 3,974 | 29.43 |
| 02:14 م | 3,117 | 29.43 |
| 02:14 م | 2,741 | 29.43 |
| 02:14 م | 2,125 | 29.45 |
| 02:14 م | 400 | 29.45 |
| 02:14 م | 20 | 29.45 |
| 02:14 م | 200 | 29.45 |
| 02:14 م | 100 | 29.42 |
| 02:13 م | 4,476 | 29.46 |
| 02:13 م | 774 | 29.46 |
| 02:13 م | 16 | 29.41 |
| 02:13 م | 2,463 | 29.41 |
| 02:13 م | 750 | 29.41 |
| 02:13 م | 380 | 29.41 |
| 02:13 م | 4,000 | 29.41 |
| 02:13 م | 1,100 | 29.42 |
| 02:13 م | 1,307 | 29.42 |
| 02:13 م | 2,653 | 29.42 |
| 02:12 م | 300 | 29.46 |
| 02:12 م | 2,240 | 29.42 |
| 02:12 م | 7 | 29.42 |
| 02:12 م | 700 | 29.44 |
| 02:12 م | 168 | 29.45 |
| 02:12 م | 489 | 29.45 |
| 02:12 م | 150 | 29.46 |
| 02:12 م | 1,680 | 29.45 |
| 02:12 م | 320 | 29.45 |
| 02:12 م | 416 | 29.46 |
| 02:12 م | 16 | 29.46 |
| 02:12 م | 5,000 | 29.46 |
| 02:12 م | 217 | 29.46 |
| 02:12 م | 252 | 29.46 |
| 02:12 م | 1,100 | 29.47 |
| 02:11 م | 33 | 29.46 |
| 02:11 م | 35 | 29.47 |
| 02:11 م | 3,039 | 29.47 |
| 02:11 م | 10,000 | 29.47 |
| 02:11 م | 150 | 29.46 |
| 02:11 م | 23 | 29.47 |
| 02:11 م | 750 | 29.47 |
| 02:11 م | 58 | 29.47 |
| 02:11 م | 43 | 29.48 |
| 02:11 م | 953 | 29.48 |
| 02:11 م | 1,396 | 29.5 |
| 02:11 م | 180 | 29.5 |
| 02:11 م | 3,424 | 29.5 |
| 02:10 م | 6,576 | 29.5 |
| 02:10 م | 40 | 29.5 |
| 02:10 م | 511 | 29.5 |
| 02:10 م | 4,000 | 29.5 |
| 02:10 م | 1,000 | 29.5 |
| 02:10 م | 1,785 | 29.5 |
| 02:10 م | 855 | 29.49 |
| 02:10 م | 5,000 | 29.49 |
| 02:10 م | 500 | 29.49 |
| 02:10 م | 500 | 29.49 |
| 02:10 م | 912 | 29.49 |
| 02:10 م | 10,000 | 29.48 |
| 02:10 م | 3,321 | 29.48 |
| 02:10 م | 176 | 29.48 |
| 02:10 م | 15 | 29.48 |
| 02:10 م | 18 | 29.47 |
| 02:10 م | 305 | 29.48 |
| 02:10 م | 1,183 | 29.48 |
| 02:09 م | 720 | 29.48 |
| 02:09 م | 364 | 29.47 |
| 02:09 م | 500 | 29.47 |
| 02:09 م | 30 | 29.48 |
| 02:09 م | 50 | 29.47 |
| 02:09 م | 100 | 29.46 |
| 02:08 م | 460 | 29.45 |
| 02:08 م | 4,517 | 29.45 |
| 02:08 م | 103 | 29.45 |
| 02:08 م | 380 | 29.45 |
| 02:08 م | 525 | 29.49 |
| 02:08 م | 95 | 29.49 |
| 02:08 م | 1,577 | 29.49 |
| 02:08 م | 8 | 29.49 |
| 02:08 م | 90 | 29.45 |
| 02:08 م | 235 | 29.45 |
| 02:08 م | 170 | 29.45 |
| 02:07 م | 200 | 29.49 |
| 02:06 م | 111 | 29.49 |
| 02:06 م | 472 | 29.49 |
| 02:06 م | 1,238 | 29.48 |
| 02:06 م | 2 | 29.48 |
| 02:06 م | 3,619 | 29.44 |
| 02:06 م | 600 | 29.45 |
| 02:06 م | 676 | 29.45 |
| 02:06 م | 105 | 29.47 |
| 02:05 م | 1,439 | 29.45 |
| 02:05 م | 1,483 | 29.45 |
| 02:05 م | 2,368 | 29.45 |
| 02:05 م | 4,710 | 29.46 |
| 02:05 م | 1,215 | 29.5 |
| 02:05 م | 2,000 | 29.5 |
| 02:05 م | 155 | 29.5 |
| 02:05 م | 5,000 | 29.5 |
| 02:05 م | 1,000 | 29.5 |
| 02:05 م | 70 | 29.5 |
| 02:05 م | 1,000 | 29.5 |
| 02:05 م | 2,500 | 29.49 |
| 02:05 م | 1,000 | 29.49 |
| 02:05 م | 100 | 29.49 |
| 02:05 م | 50 | 29.49 |
| 02:05 م | 450 | 29.48 |
| 02:05 م | 5,000 | 29.48 |
| 02:05 م | 155 | 29.48 |
| 02:05 م | 4,956 | 29.47 |
| 02:05 م | 349 | 29.47 |
| 02:05 م | 44 | 29.47 |
| 02:05 م | 210 | 29.47 |
| 02:04 م | 30 | 29.47 |
| 02:04 م | 350 | 29.47 |
| 02:04 م | 349 | 29.45 |
| 02:04 م | 300 | 29.46 |
| 02:03 م | 61 | 29.47 |
| 02:02 م | 845 | 29.48 |
| 02:02 م | 74 | 29.48 |
| 02:02 م | 200 | 29.48 |
| 02:02 م | 200 | 29.48 |
| 02:02 م | 1,000 | 29.47 |
| 02:02 م | 830 | 29.47 |
| 02:01 م | 870 | 29.47 |
| 02:01 م | 235 | 29.47 |
| 02:01 م | 595 | 29.47 |
| 02:01 م | 650 | 29.46 |
| 02:01 م | 155 | 29.47 |
| 02:00 م | 100 | 29.46 |
| 02:00 م | 86 | 29.46 |
| 02:00 م | 1,785 | 29.46 |
| 02:00 م | 5 | 29.46 |
| 01:59 م | 466 | 29.46 |
| 01:59 م | 32 | 29.46 |
| 01:59 م | 700 | 29.46 |
| 01:59 م | 400 | 29.46 |
| 01:58 م | 137 | 29.46 |
| 01:58 م | 25 | 29.46 |
| 01:58 م | 497 | 29.45 |
| 01:57 م | 300 | 29.46 |
| 01:57 م | 150 | 29.46 |
| 01:56 م | 10,000 | 29.4 |
| 01:55 م | 3,671 | 29.4 |
| 01:55 م | 2,296 | 29.45 |
| 01:55 م | 2,958 | 29.44 |
| 01:55 م | 4,746 | 29.4 |
| 01:55 م | 300 | 29.4 |
| 01:55 م | 2,365 | 29.4 |
| 01:55 م | 3,991 | 29.4 |
| 01:55 م | 850 | 29.4 |
| 01:55 م | 2,243 | 29.4 |
| 01:55 م | 1,300 | 29.41 |
| 01:55 م | 205 | 29.41 |
| 01:55 م | 7,142 | 29.44 |
| 01:55 م | 2,000 | 29.44 |
| 01:55 م | 2,000 | 29.44 |
| 01:55 م | 3,925 | 29.43 |
| 01:55 م | 41 | 29.43 |
| 01:55 م | 214 | 29.43 |
| 01:54 م | 320 | 29.43 |
| 01:54 م | 1,802 | 29.43 |
| 01:54 م | 1,278 | 29.43 |
| 01:54 م | 97 | 29.42 |
| 01:53 م | 61 | 29.42 |
| 01:53 م | 136 | 29.42 |
| 01:53 م | 15 | 29.42 |
| 01:53 م | 849 | 29.42 |
| 01:52 م | 153 | 29.43 |
| 01:52 م | 45 | 29.43 |
| 01:52 م | 50 | 29.42 |
| 01:49 م | 500 | 29.4 |
| 01:49 م | 257 | 29.4 |
| 01:49 م | 500 | 29.4 |
| 01:48 م | 497 | 29.36 |
| 01:48 م | 13 | 29.36 |
| 01:48 م | 170 | 29.36 |
| 01:48 م | 330 | 29.36 |
| 01:47 م | 170 | 29.36 |
| 01:47 م | 343 | 29.4 |
| 01:47 م | 3,657 | 29.4 |
| 01:46 م | 4,500 | 29.4 |
| 01:46 م | 43 | 29.4 |
| 01:46 م | 36 | 29.4 |
| 01:46 م | 1,000 | 29.39 |
| 01:45 م | 51 | 29.4 |
| 01:44 م | 835 | 29.35 |
| 01:44 م | 1,100 | 29.35 |
| 01:44 م | 65 | 29.38 |
| 01:43 م | 500 | 29.4 |
| 01:43 م | 771 | 29.4 |
| 01:43 م | 179 | 29.39 |
| 01:43 م | 1,048 | 29.35 |
| 01:43 م | 1,000 | 29.36 |
| 01:43 م | 752 | 29.36 |
| 01:43 م | 442 | 29.4 |
| 01:42 م | 267 | 29.4 |
| 01:42 م | 1,000 | 29.4 |
| 01:42 م | 2,500 | 29.4 |
| 01:42 م | 269 | 29.4 |
| 01:42 م | 1,000 | 29.39 |
| 01:42 م | 1,322 | 29.37 |
| 01:42 م | 3,000 | 29.37 |
| 01:42 م | 500 | 29.37 |
| 01:42 م | 6,308 | 29.37 |
| 01:42 م | 157 | 29.37 |
| 01:42 م | 1,500 | 29.37 |
| 01:41 م | 1,182 | 29.4 |
| 01:41 م | 318 | 29.39 |
| 01:41 م | 69 | 29.37 |
| 01:41 م | 20 | 29.4 |
| 01:40 م | 6 | 29.4 |
| 01:40 م | 206 | 29.4 |
| 01:39 م | 29 | 29.37 |
| 01:37 م | 349 | 29.4 |
| 01:37 م | 250 | 29.39 |
| 01:36 م | 719 | 29.4 |
| 01:35 م | 2,480 | 29.4 |
| 01:35 م | 265 | 29.4 |
| 01:35 م | 100 | 29.39 |
| 01:35 م | 85 | 29.39 |
| 01:35 م | 35 | 29.39 |
| 01:35 م | 500 | 29.39 |
| 01:35 م | 380 | 29.39 |
| 01:34 م | 553 | 29.35 |
| 01:34 م | 47 | 29.35 |
| 01:34 م | 1,000 | 29.35 |
| 01:32 م | 100 | 29.35 |
| 01:32 م | 4,000 | 29.4 |
| 01:30 م | 454 | 29.4 |
| 01:30 م | 1,155 | 29.4 |
| 01:30 م | 1,000 | 29.36 |
| 01:30 م | 1,333 | 29.35 |
| 01:29 م | 167 | 29.35 |
| 01:29 م | 1,833 | 29.35 |
| 01:27 م | 500 | 29.32 |
| 01:26 م | 1,100 | 29.31 |
| 01:26 م | 1,854 | 29.35 |
| 01:25 م | 1,058 | 29.3 |
| 01:24 م | 223 | 29.3 |
| 01:24 م | 234 | 29.3 |
| 01:24 م | 343 | 29.31 |
| 01:24 م | 100 | 29.35 |
| 01:24 م | 66 | 29.3 |
| 01:23 م | 400 | 29.3 |
| 01:23 م | 34 | 29.3 |
| 01:23 م | 100 | 29.3 |
| 01:23 م | 153 | 29.3 |
| 01:23 م | 923 | 29.3 |
| 01:23 م | 77 | 29.3 |
| 01:23 م | 23 | 29.3 |
| 01:23 م | 374 | 29.3 |
| 01:22 م | 1,203 | 29.3 |
| 01:22 م | 400 | 29.3 |
| 01:22 م | 3,397 | 29.3 |
| 01:22 م | 500 | 29.3 |
| 01:22 م | 34 | 29.3 |
| 01:22 م | 170 | 29.3 |
| 01:22 م | 899 | 29.3 |
| 01:22 م | 1,213 | 29.35 |
| 01:22 م | 117 | 29.3 |
| 01:22 م | 69 | 29.3 |
| 01:22 م | 606 | 29.3 |
| 01:22 م | 394 | 29.3 |
| 01:22 م | 15 | 29.3 |
| 01:22 م | 400 | 29.3 |
| 01:22 م | 384 | 29.31 |
| 01:22 م | 2,000 | 29.31 |
| 01:22 م | 200 | 29.31 |
| 01:22 م | 700 | 29.32 |
| 01:22 م | 370 | 29.32 |
| 01:22 م | 1,000 | 29.33 |
| 01:22 م | 125 | 29.33 |
| 01:22 م | 2,000 | 29.33 |
| 01:21 م | 47 | 29.35 |
| 01:21 م | 1,418 | 29.35 |
| 01:21 م | 555 | 29.35 |
| 01:21 م | 262 | 29.35 |
| 01:21 م | 20 | 29.35 |
| 01:21 م | 43 | 29.35 |
| 01:21 م | 170 | 29.35 |
| 01:21 م | 160 | 29.35 |
| 01:21 م | 100 | 29.35 |
| 01:21 م | 50 | 29.35 |
| 01:21 م | 700 | 29.35 |
| 01:21 م | 1,000 | 29.36 |
| 01:21 م | 322 | 29.36 |
| 01:19 م | 5,000 | 29.37 |
| 01:19 م | 202 | 29.37 |
| 01:19 م | 650 | 29.37 |
| 01:19 م | 30 | 29.37 |
| 01:19 م | 201 | 29.37 |
| 01:19 م | 279 | 29.37 |
| 01:19 م | 317 | 29.37 |
| 01:19 م | 500 | 29.39 |
| 01:18 م | 88 | 29.39 |
| 01:18 م | 300 | 29.4 |
| 01:16 م | 20 | 29.39 |
| 01:16 م | 3,200 | 29.39 |
| 01:15 م | 50 | 29.4 |
| 01:14 م | 64 | 29.4 |
| 01:14 م | 400 | 29.4 |
| 01:13 م | 427 | 29.4 |
| 01:13 م | 300 | 29.4 |
| 01:13 م | 200 | 29.4 |
| 01:13 م | 274 | 29.4 |
| 01:13 م | 300 | 29.4 |
| 01:13 م | 230 | 29.4 |
| 01:13 م | 1,050 | 29.4 |
| 01:12 م | 300 | 29.44 |
| 01:11 م | 950 | 29.4 |
| 01:10 م | 33 | 29.45 |
| 01:10 م | 3,242 | 29.4 |
| 01:10 م | 1,000 | 29.4 |
| 01:10 م | 684 | 29.4 |
| 01:10 م | 88 | 29.4 |
| 01:10 م | 1,000 | 29.4 |
| 01:10 م | 2,864 | 29.4 |
| 01:10 م | 910 | 29.41 |
| 01:10 م | 212 | 29.42 |
| 01:09 م | 5,888 | 29.41 |
| 01:09 م | 907 | 29.41 |
| 01:09 م | 235 | 29.43 |
| 01:09 م | 23 | 29.44 |
| 01:09 م | 338 | 29.44 |
| 01:09 م | 2,364 | 29.44 |
| 01:09 م | 164 | 29.45 |
| 01:09 م | 2,055 | 29.45 |
| 01:09 م | 170 | 29.46 |
| 01:09 م | 7,385 | 29.46 |
| 01:09 م | 2,234 | 29.47 |
| 01:09 م | 14 | 29.47 |
| 01:07 م | 509 | 29.47 |
| 01:06 م | 100 | 29.46 |
| 01:06 م | 700 | 29.46 |
| 01:05 م | 500 | 29.46 |
| 01:05 م | 920 | 29.47 |
| 01:04 م | 1,000 | 29.46 |
| 01:04 م | 2,000 | 29.46 |
| 01:02 م | 70 | 29.45 |
| 01:02 م | 200 | 29.45 |
| 01:01 م | 413 | 29.44 |
| 01:01 م | 238 | 29.45 |
| 01:01 م | 547 | 29.45 |
| 01:01 م | 43 | 29.47 |
| 01:00 م | 1,493 | 29.47 |
| 01:00 م | 3,248 | 29.46 |
| 01:00 م | 100 | 29.46 |
| 01:00 م | 409 | 29.46 |
| 12:59 م | 341 | 29.46 |
| 12:59 م | 659 | 29.46 |
| 12:58 م | 50 | 29.46 |
| 12:58 م | 134 | 29.46 |
| 12:57 م | 200 | 29.45 |
| 12:56 م | 324 | 29.45 |
| 12:56 م | 200 | 29.46 |
| 12:55 م | 629 | 29.45 |
| 12:55 م | 1,871 | 29.45 |
| 12:55 م | 5,000 | 29.45 |
| 12:55 م | 200 | 29.46 |
| 12:54 م | 2,500 | 29.45 |
| 12:54 م | 1,300 | 29.45 |
| 12:53 م | 100 | 29.45 |
| 12:51 م | 540 | 29.45 |
| 12:51 م | 383 | 29.45 |
| 12:50 م | 140 | 29.45 |
| 12:49 م | 637 | 29.45 |
| 12:48 م | 29 | 29.45 |
| 12:48 م | 130 | 29.46 |
| 12:48 م | 540 | 29.46 |
| 12:46 م | 500 | 29.45 |
| 12:46 م | 146 | 29.46 |
| 12:46 م | 700 | 29.46 |
| 12:46 م | 1,417 | 29.46 |
| 12:46 م | 1,869 | 29.46 |
| 12:46 م | 868 | 29.46 |
| 12:45 م | 14 | 29.46 |
| 12:45 م | 13 | 29.46 |
| 12:42 م | 5 | 29.46 |
| 12:42 م | 50 | 29.44 |
| 12:41 م | 100 | 29.46 |
| 12:40 م | 2,357 | 29.44 |
| 12:40 م | 2,913 | 29.44 |
| 12:40 م | 1,290 | 29.44 |
| 12:38 م | 490 | 29.44 |
| 12:38 م | 3 | 29.44 |
| 12:37 م | 304 | 29.44 |
| 12:36 م | 888 | 29.43 |
| 12:36 م | 4,025 | 29.44 |
| 12:36 م | 1,250 | 29.44 |
| 12:33 م | 700 | 29.44 |
| 12:30 م | 530 | 29.43 |
| 12:30 م | 2,000 | 29.44 |
| 12:30 م | 1,000 | 29.44 |
| 12:30 م | 270 | 29.44 |
| 12:30 م | 631 | 29.49 |
| 12:30 م | 480 | 29.48 |
| 12:30 م | 1,000 | 29.48 |
| 12:30 م | 301 | 29.48 |
| 12:30 م | 215 | 29.47 |
| 12:30 م | 1,075 | 29.47 |
| 12:27 م | 123 | 29.47 |
| 12:27 م | 162 | 29.47 |
| 12:26 م | 700 | 29.47 |
| 12:26 م | 1,000 | 29.47 |
| 12:26 م | 818 | 29.47 |
| 12:26 م | 1,600 | 29.46 |
| 12:26 م | 100 | 29.46 |
| 12:26 م | 200 | 29.46 |
| 12:26 م | 386 | 29.46 |
| 12:26 م | 34 | 29.45 |
| 12:26 م | 42 | 29.45 |
| 12:24 م | 400 | 29.45 |
| 12:24 م | 224 | 29.45 |
| 12:24 م | 16 | 29.45 |
| 12:23 م | 1 | 29.46 |
| 12:22 م | 6,682 | 29.46 |
| 12:22 م | 750 | 29.45 |
| 12:22 م | 718 | 29.45 |
| 12:20 م | 32 | 29.45 |
| 12:20 م | 218 | 29.45 |
| 12:19 م | 45 | 29.44 |
| 12:19 م | 204 | 29.44 |
| 12:18 م | 401 | 29.44 |
| 12:18 م | 250 | 29.44 |
| 12:18 م | 100 | 29.44 |
| 12:16 م | 782 | 29.45 |
| 12:16 م | 45 | 29.46 |
| 12:15 م | 38 | 29.46 |
| 12:14 م | 550 | 29.46 |
| 12:12 م | 708 | 29.45 |
| 12:12 م | 387 | 29.45 |
| 12:12 م | 136 | 29.46 |
| 12:12 م | 600 | 29.45 |
| 12:11 م | 2,000 | 29.45 |
| 12:11 م | 2,000 | 29.45 |
| 12:11 م | 2,000 | 29.45 |
| 12:11 م | 2,500 | 29.45 |
| 12:11 م | 856 | 29.45 |
| 12:11 م | 156 | 29.45 |
| 12:11 م | 1,000 | 29.42 |
| 12:10 م | 1,000 | 29.42 |
| 12:09 م | 1,295 | 29.42 |
| 12:08 م | 118 | 29.42 |
| 12:08 م | 184 | 29.42 |
| 12:08 م | 298 | 29.42 |
| 12:08 م | 700 | 29.45 |
| 12:07 م | 145 | 29.45 |
| 12:07 م | 143 | 29.45 |
| 12:07 م | 2,000 | 29.45 |
| 12:05 م | 11,992 | 29.46 |
| 12:03 م | 170 | 29.46 |
| 12:00 م | 182 | 29.47 |
| 11:59 ص | 500 | 29.47 |
| 11:59 ص | 583 | 29.47 |
| 11:59 ص | 520 | 29.46 |
| 11:59 ص | 600 | 29.46 |
| 11:59 ص | 1,900 | 29.45 |
| 11:59 ص | 1,000 | 29.45 |
| 11:59 ص | 804 | 29.45 |
| 11:59 ص | 4,954 | 29.44 |
| 11:59 ص | 147 | 29.44 |
| 11:59 ص | 2,000 | 29.43 |
| 11:57 ص | 253 | 29.44 |
| 11:57 ص | 237 | 29.44 |
| 11:56 ص | 10 | 29.4 |
| 11:56 ص | 80 | 29.41 |
| 11:55 ص | 1,500 | 29.4 |
| 11:55 ص | 1,000 | 29.4 |
| 11:55 ص | 2,000 | 29.4 |
| 11:55 ص | 500 | 29.4 |
| 11:54 ص | 99 | 29.39 |
| 11:54 ص | 200 | 29.4 |
| 11:54 ص | 201 | 29.4 |
| 11:53 ص | 142 | 29.4 |
| 11:53 ص | 200 | 29.4 |
| 11:52 ص | 1,246 | 29.4 |
| 11:52 ص | 1,300 | 29.4 |
| 11:52 ص | 633 | 29.41 |
| 11:52 ص | 891 | 29.41 |
| 11:52 ص | 510 | 29.44 |
| 11:51 ص | 1,000 | 29.45 |
| 11:51 ص | 196 | 29.45 |
| 11:50 ص | 2,609 | 29.41 |
| 11:50 ص | 391 | 29.42 |
| 11:49 ص | 519 | 29.42 |
| 11:48 ص | 2 | 29.42 |
| 11:46 ص | 17 | 29.47 |
| 11:43 ص | 500 | 29.4 |
| 11:43 ص | 269 | 29.4 |
| 11:43 ص | 145 | 29.4 |
| 11:43 ص | 86 | 29.4 |
| 11:43 ص | 223 | 29.4 |
| 11:41 ص | 27 | 29.47 |
| 11:40 ص | 691 | 29.4 |
| 11:40 ص | 400 | 29.37 |
| 11:39 ص | 34 | 29.4 |
| 11:38 ص | 150 | 29.4 |
| 11:36 ص | 50 | 29.37 |
| 11:36 ص | 1 | 29.37 |
| 11:35 ص | 232 | 29.37 |
| 11:35 ص | 500 | 29.38 |
| 11:35 ص | 1,018 | 29.38 |
| 11:35 ص | 250 | 29.39 |
| 11:33 ص | 1 | 29.38 |
| 11:32 ص | 2,580 | 29.38 |
| 11:32 ص | 420 | 29.39 |
| 11:32 ص | 1,603 | 29.4 |
| 11:32 ص | 3,903 | 29.4 |
| 11:32 ص | 100 | 29.4 |
| 11:32 ص | 997 | 29.4 |
| 11:32 ص | 500 | 29.4 |
| 11:31 ص | 45 | 29.41 |
| 11:31 ص | 5,000 | 29.4 |
| 11:31 ص | 71 | 29.41 |
| 11:31 ص | 1,959 | 29.4 |
| 11:31 ص | 1,646 | 29.4 |
| 11:31 ص | 748 | 29.4 |
| 11:31 ص | 15 | 29.38 |
| 11:31 ص | 393 | 29.4 |
| 11:31 ص | 1,011 | 29.38 |
| 11:29 ص | 29 | 29.35 |
| 11:29 ص | 199 | 29.33 |
| 11:28 ص | 2,000 | 29.35 |
| 11:28 ص | 88 | 29.35 |
| 11:28 ص | 318 | 29.35 |
| 11:28 ص | 65 | 29.36 |
| 11:28 ص | 435 | 29.36 |
| 11:28 ص | 161 | 29.36 |
| 11:27 ص | 839 | 29.36 |
| 11:27 ص | 600 | 29.37 |
| 11:27 ص | 1,446 | 29.37 |
| 11:27 ص | 1,000 | 29.38 |
| 11:27 ص | 897 | 29.38 |
| 11:27 ص | 341 | 29.4 |
| 11:27 ص | 600 | 29.4 |
| 11:27 ص | 400 | 29.4 |
| 11:26 ص | 4,600 | 29.4 |
| 11:26 ص | 400 | 29.4 |
| 11:25 ص | 780 | 29.41 |
| 11:25 ص | 331 | 29.41 |
| 11:23 ص | 199 | 29.48 |
| 11:22 ص | 500 | 29.41 |
| 11:20 ص | 20 | 29.5 |
| 11:20 ص | 6,000 | 29.4 |
| 11:19 ص | 552 | 29.4 |
| 11:19 ص | 448 | 29.41 |
| 11:19 ص | 663 | 29.41 |
| 11:18 ص | 384 | 29.5 |
| 11:18 ص | 500 | 29.5 |
| 11:18 ص | 1,000 | 29.5 |
| 11:18 ص | 454 | 29.5 |
| 11:17 ص | 89 | 29.5 |
| 11:17 ص | 978 | 29.49 |
| 11:17 ص | 500 | 29.49 |
| 11:17 ص | 1,000 | 29.49 |
| 11:17 ص | 1,000 | 29.49 |
| 11:17 ص | 172 | 29.45 |
| 11:17 ص | 400 | 29.4 |
| 11:17 ص | 183 | 29.4 |
| 11:17 ص | 875 | 29.4 |
| 11:17 ص | 1,204 | 29.4 |
| 11:17 ص | 100 | 29.4 |
| 11:17 ص | 214 | 29.38 |
| 11:16 ص | 281 | 29.4 |
| 11:16 ص | 500 | 29.4 |
| 11:16 ص | 219 | 29.4 |
| 11:15 ص | 114 | 29.4 |
| 11:14 ص | 3,082 | 29.4 |
| 11:14 ص | 1,618 | 29.4 |
| 11:14 ص | 300 | 29.39 |
| 11:14 ص | 200 | 29.39 |
| 11:13 ص | 33 | 29.37 |
| 11:13 ص | 95 | 29.4 |
| 11:12 ص | 1,000 | 29.38 |
| 11:12 ص | 1 | 29.4 |
| 11:08 ص | 47 | 29.4 |
| 11:08 ص | 165 | 29.4 |
| 11:08 ص | 20 | 29.4 |
| 11:07 ص | 337 | 29.37 |
| 11:07 ص | 3,184 | 29.37 |
| 11:07 ص | 18 | 29.38 |
| 11:07 ص | 750 | 29.38 |
| 11:07 ص | 3,750 | 29.38 |
| 11:07 ص | 2,000 | 29.38 |
| 11:07 ص | 1,269 | 29.38 |
| 11:07 ص | 84 | 29.38 |
| 11:07 ص | 500 | 29.39 |
| 11:07 ص | 397 | 29.39 |
| 11:06 ص | 69 | 29.39 |
| 11:03 ص | 2 | 29.4 |
| 11:02 ص | 52 | 29.4 |
| 11:02 ص | 390 | 29.39 |
| 11:01 ص | 1,000 | 29.4 |
| 11:01 ص | 144 | 29.39 |
| 11:01 ص | 20 | 29.39 |
| 10:59 ص | 916 | 29.38 |
| 10:59 ص | 250 | 29.38 |
| 10:59 ص | 2,461 | 29.39 |
| 10:59 ص | 215 | 29.4 |
| 10:59 ص | 13 | 29.4 |
| 10:59 ص | 500 | 29.4 |
| 10:59 ص | 481 | 29.4 |
| 10:59 ص | 164 | 29.41 |
| 10:59 ص | 67 | 29.45 |
| 10:59 ص | 123 | 29.45 |
| 10:59 ص | 884 | 29.44 |
| 10:59 ص | 500 | 29.44 |
| 10:59 ص | 1,900 | 29.44 |
| 10:59 ص | 26 | 29.44 |
| 10:59 ص | 1,500 | 29.43 |
| 10:58 ص | 10 | 29.4 |
| 10:57 ص | 9 | 29.4 |
| 10:54 ص | 225 | 29.39 |
| 10:54 ص | 130 | 29.39 |
| 10:54 ص | 2,184 | 29.39 |
| 10:52 ص | 91 | 29.39 |
| 10:52 ص | 500 | 29.39 |
| 10:52 ص | 1,090 | 29.4 |
| 10:52 ص | 55 | 29.4 |
| 10:52 ص | 480 | 29.4 |
| 10:52 ص | 600 | 29.4 |
| 10:49 ص | 953 | 29.4 |
| 10:49 ص | 1,000 | 29.4 |
| 10:49 ص | 95 | 29.4 |
| 10:49 ص | 500 | 29.4 |
| 10:49 ص | 100 | 29.41 |
| 10:49 ص | 5,574 | 29.42 |
| 10:49 ص | 1,778 | 29.43 |
| 10:48 ص | 150 | 29.43 |
| 10:48 ص | 72 | 29.43 |
| 10:45 ص | 1,928 | 29.43 |
| 10:44 ص | 1,500 | 29.43 |
| 10:44 ص | 1 | 29.44 |
| 10:44 ص | 350 | 29.44 |
| 10:44 ص | 472 | 29.43 |
| 10:43 ص | 297 | 29.43 |
| 10:43 ص | 5 | 29.44 |
| 10:43 ص | 1 | 29.43 |
| 10:41 ص | 2,217 | 29.43 |
| 10:41 ص | 10,000 | 29.42 |
| 10:41 ص | 13 | 29.43 |
| 10:41 ص | 169 | 29.43 |
| 10:40 ص | 10,000 | 29.44 |
| 10:39 ص | 800 | 29.44 |
| 10:39 ص | 1,000 | 29.44 |
| 10:38 ص | 36 | 29.44 |
| 10:38 ص | 100 | 29.43 |
| 10:38 ص | 400 | 29.43 |
| 10:38 ص | 106 | 29.44 |
| 10:38 ص | 377 | 29.43 |
| 10:38 ص | 200 | 29.43 |
| 10:38 ص | 1,172 | 29.43 |
| 10:37 ص | 176 | 29.44 |
| 10:36 ص | 1,290 | 29.43 |
| 10:35 ص | 500 | 29.43 |
| 10:35 ص | 2,000 | 29.44 |
| 10:34 ص | 1,925 | 29.43 |
| 10:34 ص | 73 | 29.43 |
| 10:34 ص | 350 | 29.43 |
| 10:33 ص | 40 | 29.43 |
| 10:33 ص | 460 | 29.43 |
| 10:31 ص | 540 | 29.43 |
| 10:31 ص | 130 | 29.43 |
| 10:31 ص | 330 | 29.43 |
| 10:27 ص | 3 | 29.43 |
| 10:24 ص | 4,426 | 29.42 |
| 10:24 ص | 144 | 29.45 |
| 10:24 ص | 430 | 29.45 |
| 10:22 ص | 25 | 29.45 |
| 10:21 ص | 1,654 | 29.5 |
| 10:21 ص | 3,000 | 29.49 |
| 10:18 ص | 65 | 29.5 |
| 10:17 ص | 506 | 29.5 |
| 10:17 ص | 1,194 | 29.47 |
| 10:17 ص | 205 | 29.47 |
| 10:17 ص | 200 | 29.47 |
| 10:17 ص | 600 | 29.47 |
| 10:17 ص | 551 | 29.47 |
| 10:16 ص | 1,660 | 29.47 |
| 10:15 ص | 100 | 29.5 |
| 10:15 ص | 132 | 29.5 |
| 10:15 ص | 18 | 29.5 |
| 10:15 ص | 1,982 | 29.5 |
| 10:15 ص | 18 | 29.5 |
| 10:14 ص | 287 | 29.47 |
| 10:13 ص | 500 | 29.5 |
| 10:12 ص | 352 | 29.47 |
| 10:12 ص | 337 | 29.5 |
| 10:12 ص | 295 | 29.5 |
| 10:12 ص | 850 | 29.5 |
| 10:11 ص | 92 | 29.55 |
| 10:11 ص | 100 | 29.55 |
| 10:11 ص | 100 | 29.55 |
| 10:11 ص | 708 | 29.55 |
| 10:10 ص | 150 | 29.5 |
| 10:10 ص | 500 | 29.47 |
| 10:10 ص | 200 | 29.47 |
| 10:10 ص | 10,000 | 29.47 |
| 10:09 ص | 59 | 29.5 |
| 10:09 ص | 292 | 29.55 |
| 10:09 ص | 41 | 29.5 |
| 10:09 ص | 130 | 29.5 |
| 10:09 ص | 829 | 29.5 |
| 10:08 ص | 800 | 29.5 |
| 10:07 ص | 371 | 29.5 |
| 10:07 ص | 1,100 | 29.5 |
| 10:07 ص | 1,021 | 29.5 |
| 10:07 ص | 208 | 29.51 |
| 10:07 ص | 300 | 29.51 |
| 10:07 ص | 850 | 29.51 |
| 10:07 ص | 13 | 29.56 |
| 10:06 ص | 1,000 | 29.5 |
| 10:06 ص | 350 | 29.5 |
| 10:06 ص | 165 | 29.51 |
| 10:05 ص | 2,129 | 29.5 |
| 10:05 ص | 871 | 29.5 |
| 10:05 ص | 1,129 | 29.5 |
| 10:04 ص | 1,871 | 29.5 |
| 10:04 ص | 29 | 29.5 |
| 10:04 ص | 24 | 29.5 |
| 10:04 ص | 976 | 29.5 |
| 10:03 ص | 2,024 | 29.5 |
| 10:03 ص | 3,000 | 29.5 |
| 10:03 ص | 3,000 | 29.5 |
| 10:03 ص | 1,976 | 29.5 |
| 10:03 ص | 1,024 | 29.5 |
| 10:03 ص | 7 | 29.5 |
| 10:03 ص | 969 | 29.5 |
| 10:03 ص | 1,500 | 29.5 |
| 10:02 ص | 531 | 29.5 |
| 10:02 ص | 3,000 | 29.5 |
| 10:01 ص | 600 | 29.56 |
| 10:01 ص | 2,400 | 29.53 |
| 10:01 ص | 12 | 29.5 |
| 10:00 ص | 85 | 29.5 |
| 10:00 ص | 200 | 29.5 |
| 10:00 ص | 500 | 29.5 |
| 10:00 ص | 186 | 29.5 |
| 10:00 ص | 486 | 29.5 |
| 10:00 ص | 1 | 29.5 |
| 10:00 ص | 1,153 | 29.5 |
| 10:00 ص | 200 | 29.5 |
| 10:00 ص | 1,000 | 29.5 |
| 10:00 ص | 397 | 29.49 |
| 10:00 ص | 1,603 | 29.49 |
| 10:00 ص | 397 | 29.49 |
| 10:00 ص | 1,300 | 29.49 |
| 10:00 ص | 303 | 29.49 |