| الوقت | الكمية | السعر |
|---|---|---|
| 10:17 ص | 310 | 3.27 |
| 10:16 ص | 700 | 3.26 |
| 10:16 ص | 9,000 | 3.27 |
| 10:14 ص | 1,000 | 3.27 |
| 10:14 ص | 1,000 | 3.27 |
| 10:14 ص | 8,000 | 3.27 |
| 10:14 ص | 32 | 3.26 |
| 10:13 ص | 6,710 | 3.26 |
| 10:12 ص | 5,000 | 3.26 |
| 10:12 ص | 21,785 | 3.26 |
| 10:12 ص | 700 | 3.26 |
| 10:12 ص | 2,900 | 3.26 |
| 10:10 ص | 1,500 | 3.26 |
| 10:08 ص | 50,000 | 3.26 |
| 10:08 ص | 45,600 | 3.26 |
| 10:07 ص | 8,500 | 3.26 |
| 10:06 ص | 1,000 | 3.26 |
| 10:06 ص | 10,000 | 3.26 |
| 10:05 ص | 50,000 | 3.26 |
| 10:05 ص | 9,900 | 3.26 |
| 10:03 ص | 1,000 | 3.26 |
| 10:02 ص | 25,000 | 3.27 |
| 10:01 ص | 20,000 | 3.27 |
| 10:01 ص | 5,000 | 3.27 |
| 10:01 ص | 9,100 | 3.26 |
| 10:01 ص | 900 | 3.26 |
| 10:01 ص | 5,000 | 3.27 |
| 10:00 ص | 3,000 | 3.26 |
| 10:00 ص | 1,100 | 3.26 |
| 10:00 ص | 5,000 | 3.26 |