| الوقت | الكمية | السعر |
|---|---|---|
| 02:25 م | 900 | 23.08 |
| 02:25 م | 20,000 | 23.08 |
| 02:25 م | 1,000 | 23.08 |
| 02:25 م | 10,000 | 23.08 |
| 02:25 م | 3,018 | 23.08 |
| 02:25 م | 3,233 | 23.08 |
| 02:25 م | 2,558 | 23.08 |
| 02:25 م | 7,442 | 23.08 |
| 02:25 م | 84 | 23.08 |
| 02:25 م | 1,520 | 23.08 |
| 02:25 م | 5,000 | 23.08 |
| 02:25 م | 200 | 23.08 |
| 02:25 م | 28,754 | 23.08 |
| 02:25 م | 10,000 | 23.08 |
| 02:25 م | 2,000 | 23.08 |
| 02:25 م | 3,000 | 23.08 |
| 02:25 م | 2,000 | 23.08 |
| 02:25 م | 690 | 23.08 |
| 02:14 م | 2,310 | 23.13 |
| 02:14 م | 200 | 23.1 |
| 02:14 م | 1,490 | 23.13 |
| 02:14 م | 5,000 | 23.1 |
| 02:14 م | 1,600 | 23.1 |
| 02:13 م | 1,765 | 23.1 |
| 02:13 م | 10,000 | 23.1 |
| 02:13 م | 856 | 23.1 |
| 02:13 م | 1,825 | 23.1 |
| 02:13 م | 480 | 23.08 |
| 02:13 م | 2,172 | 23.1 |
| 02:13 م | 25,000 | 23.1 |
| 02:12 م | 2,500 | 23.1 |
| 02:12 م | 882 | 23.1 |
| 02:12 م | 5,000 | 23.1 |
| 02:12 م | 1,006 | 23.1 |
| 02:12 م | 5,050 | 23.1 |
| 02:11 م | 650 | 23.1 |
| 02:11 م | 200 | 23.11 |
| 02:11 م | 150 | 23.11 |
| 02:10 م | 740 | 23.1 |
| 02:10 م | 280 | 23.1 |
| 02:10 م | 3,706 | 23.1 |
| 02:10 م | 294 | 23.12 |
| 02:10 م | 356 | 23.14 |
| 02:10 م | 804 | 23.12 |
| 02:10 م | 2,987 | 23.12 |
| 02:10 م | 2,600 | 23.11 |
| 02:10 م | 2 | 23.11 |
| 02:09 م | 45 | 23.11 |
| 02:08 م | 100 | 23.1 |
| 02:07 م | 975 | 23.1 |
| 02:06 م | 1,000 | 23.1 |
| 02:06 م | 882 | 23.1 |
| 02:06 م | 5,000 | 23.1 |
| 02:05 م | 1,809 | 23.1 |
| 02:05 م | 10,000 | 23.1 |
| 02:05 م | 15,000 | 23.11 |
| 02:05 م | 250 | 23.1 |
| 02:05 م | 1,147 | 23.1 |
| 02:05 م | 4,951 | 23.1 |
| 02:05 م | 49 | 23.1 |
| 02:04 م | 1,500 | 23.1 |
| 02:04 م | 100 | 23.12 |
| 02:04 م | 1,059 | 23.1 |
| 02:03 م | 238 | 23.12 |
| 02:03 م | 6,000 | 23.1 |
| 02:03 م | 1,397 | 23.1 |
| 02:03 م | 3,944 | 23.1 |
| 02:03 م | 1,000 | 23.1 |
| 02:03 م | 2,970 | 23.1 |
| 02:03 م | 11,470 | 23.1 |
| 02:03 م | 5,000 | 23.1 |
| 02:03 م | 3,084 | 23.1 |
| 02:03 م | 60,000 | 23.1 |
| 02:03 م | 5,000 | 23.1 |
| 02:03 م | 5,000 | 23.1 |
| 02:03 م | 5,000 | 23.1 |
| 02:03 م | 160 | 23.1 |
| 02:03 م | 2,316 | 23.1 |
| 02:02 م | 428 | 23.12 |
| 02:02 م | 25,824 | 23.12 |
| 02:02 م | 1,764 | 23.12 |
| 02:01 م | 1,984 | 23.11 |
| 02:01 م | 876 | 23.11 |
| 02:01 م | 4,124 | 23.11 |
| 02:01 م | 250 | 23.11 |
| 02:01 م | 1,000 | 23.11 |
| 02:01 م | 10,831 | 23.11 |
| 02:01 م | 5,000 | 23.12 |
| 02:01 م | 5,000 | 23.12 |
| 02:01 م | 5,000 | 23.14 |
| 02:01 م | 900 | 23.15 |
| 02:01 م | 700 | 23.15 |
| 02:01 م | 7,684 | 23.2 |
| 02:01 م | 1,710 | 23.2 |
| 02:01 م | 606 | 23.2 |
| 02:01 م | 9,394 | 23.2 |
| 02:01 م | 606 | 23.2 |
| 02:00 م | 847 | 23.2 |
| 02:00 م | 9,153 | 23.2 |
| 02:00 م | 847 | 23.2 |
| 02:00 م | 539 | 23.2 |
| 02:00 م | 3,050 | 23.2 |
| 02:00 م | 882 | 23.2 |
| 02:00 م | 4,682 | 23.2 |
| 02:00 م | 318 | 23.2 |
| 02:00 م | 1,941 | 23.2 |
| 02:00 م | 7,741 | 23.2 |
| 02:00 م | 3,259 | 23.2 |
| 02:00 م | 882 | 23.2 |
| 02:00 م | 859 | 23.2 |
| 02:00 م | 4,141 | 23.2 |
| 01:59 م | 1,765 | 23.2 |
| 01:59 م | 4,094 | 23.2 |
| 01:59 م | 5,906 | 23.2 |
| 01:59 م | 1,765 | 23.2 |
| 01:59 م | 2,329 | 23.2 |
| 01:59 م | 7,671 | 23.2 |
| 01:59 م | 1,765 | 23.2 |
| 01:59 م | 564 | 23.2 |
| 01:59 م | 9,436 | 23.2 |
| 01:59 م | 564 | 23.2 |
| 01:59 م | 1,200 | 23.2 |
| 01:58 م | 10,000 | 23.2 |
| 01:58 م | 1,374 | 23.2 |
| 01:58 م | 7,000 | 23.2 |
| 01:58 م | 426 | 23.2 |
| 01:58 م | 100 | 23.2 |
| 01:58 م | 122 | 23.2 |
| 01:58 م | 3,045 | 23.2 |
| 01:58 م | 1,164 | 23.2 |
| 01:58 م | 669 | 23.2 |
| 01:58 م | 5,331 | 23.2 |
| 01:58 م | 1,005 | 23.2 |
| 01:57 م | 1,000 | 23.2 |
| 01:57 م | 1,943 | 23.2 |
| 01:57 م | 721 | 23.2 |
| 01:57 م | 9,279 | 23.2 |
| 01:57 م | 721 | 23.2 |
| 01:57 م | 294 | 23.2 |
| 01:56 م | 706 | 23.2 |
| 01:56 م | 4,000 | 23.2 |
| 01:56 م | 1,013 | 23.22 |
| 01:56 م | 3,987 | 23.2 |
| 01:56 م | 794 | 23.2 |
| 01:56 م | 24,206 | 23.2 |
| 01:56 م | 2,794 | 23.2 |
| 01:56 م | 90 | 23.2 |
| 01:56 م | 942 | 23.22 |
| 01:56 م | 450 | 23.22 |
| 01:56 م | 546 | 23.22 |
| 01:55 م | 1,010 | 23.2 |
| 01:55 م | 1,106 | 23.2 |
| 01:55 م | 3,894 | 23.2 |
| 01:55 م | 910 | 23.2 |
| 01:55 م | 727 | 23.2 |
| 01:55 م | 5,000 | 23.2 |
| 01:55 م | 882 | 23.2 |
| 01:55 م | 5,000 | 23.2 |
| 01:55 م | 3,587 | 23.2 |
| 01:55 م | 1,413 | 23.2 |
| 01:55 م | 1,282 | 23.2 |
| 01:55 م | 2,305 | 23.2 |
| 01:54 م | 2,695 | 23.2 |
| 01:54 م | 500 | 23.2 |
| 01:54 م | 1,454 | 23.2 |
| 01:54 م | 351 | 23.2 |
| 01:54 م | 5,000 | 23.2 |
| 01:54 م | 4,649 | 23.2 |
| 01:54 م | 351 | 23.2 |
| 01:54 م | 531 | 23.2 |
| 01:54 م | 4,469 | 23.2 |
| 01:54 م | 531 | 23.2 |
| 01:54 م | 1,454 | 23.22 |
| 01:54 م | 546 | 23.22 |
| 01:54 م | 3,000 | 23.22 |
| 01:53 م | 1,038 | 23.2 |
| 01:53 م | 5,000 | 23.2 |
| 01:53 م | 725 | 23.2 |
| 01:53 م | 1,046 | 23.19 |
| 01:53 م | 1,660 | 23.19 |
| 01:53 م | 3,340 | 23.19 |
| 01:53 م | 895 | 23.19 |
| 01:53 م | 765 | 23.18 |
| 01:53 م | 5,000 | 23.18 |
| 01:50 م | 4,993 | 23.2 |
| 01:50 م | 4,412 | 23.2 |
| 01:50 م | 595 | 23.2 |
| 01:50 م | 5,000 | 23.2 |
| 01:50 م | 19,405 | 23.2 |
| 01:50 م | 595 | 23.2 |
| 01:49 م | 4,004 | 23.2 |
| 01:49 م | 15,996 | 23.2 |
| 01:48 م | 7,119 | 23.2 |
| 01:48 م | 1,525 | 23.14 |
| 01:48 م | 1,356 | 23.14 |
| 01:48 م | 1,885 | 23.2 |
| 01:48 م | 872 | 23.2 |
| 01:48 م | 2,243 | 23.2 |
| 01:48 م | 10,000 | 23.14 |
| 01:48 م | 5,000 | 23.14 |
| 01:48 م | 2,757 | 23.2 |
| 01:48 م | 1,000 | 23.2 |
| 01:48 م | 1,243 | 23.2 |
| 01:47 م | 33,442 | 23.2 |
| 01:47 م | 291 | 23.2 |
| 01:47 م | 6,267 | 23.2 |
| 01:46 م | 9,408 | 23.2 |
| 01:46 م | 592 | 23.2 |
| 01:45 م | 15,301 | 23.2 |
| 01:45 م | 4,183 | 23.2 |
| 01:45 م | 785 | 23.2 |
| 01:45 م | 2,422 | 23.2 |
| 01:45 م | 2,578 | 23.2 |
| 01:45 م | 2,422 | 23.2 |
| 01:45 م | 64 | 23.2 |
| 01:45 م | 1,116 | 23.13 |
| 01:45 م | 1,193 | 23.12 |
| 01:44 م | 11 | 23.12 |
| 01:44 م | 4,989 | 23.12 |
| 01:44 م | 5,000 | 23.13 |
| 01:44 م | 12,011 | 23.2 |
| 01:44 م | 9,356 | 23.2 |
| 01:44 م | 3,633 | 23.2 |
| 01:44 م | 87 | 23.2 |
| 01:44 م | 15,557 | 23.2 |
| 01:44 م | 4,564 | 23.2 |
| 01:44 م | 4,879 | 23.2 |
| 01:44 م | 20,121 | 23.2 |
| 01:43 م | 863 | 23.2 |
| 01:43 م | 3,139 | 23.2 |
| 01:43 م | 8,220 | 23.2 |
| 01:43 م | 1,780 | 23.2 |
| 01:43 م | 10,000 | 23.2 |
| 01:43 م | 1,304 | 23.19 |
| 01:43 م | 4,747 | 23.19 |
| 01:43 م | 5,000 | 23.19 |
| 01:43 م | 2,169 | 23.19 |
| 01:43 م | 25,000 | 23.19 |
| 01:43 م | 2,331 | 23.19 |
| 01:43 م | 1,100 | 23.18 |
| 01:43 م | 1,804 | 23.18 |
| 01:43 م | 3,176 | 23.18 |
| 01:43 م | 676 | 23.15 |
| 01:43 م | 1,000 | 23.14 |
| 01:43 م | 148 | 23.12 |
| 01:43 م | 5,125 | 23.11 |
| 01:43 م | 9,044 | 23.11 |
| 01:43 م | 10,000 | 23.11 |
| 01:43 م | 7,956 | 23.11 |
| 01:43 م | 1,000 | 23.11 |
| 01:42 م | 1,684 | 23.12 |
| 01:42 م | 6,668 | 23.12 |
| 01:42 م | 1,648 | 23.12 |
| 01:42 م | 10,000 | 23.12 |
| 01:42 م | 25,000 | 23.12 |
| 01:42 م | 10,000 | 23.12 |
| 01:42 م | 3,352 | 23.12 |
| 01:41 م | 968 | 23.12 |
| 01:41 م | 5,482 | 23.12 |
| 01:41 م | 892 | 23.14 |
| 01:41 م | 3,626 | 23.15 |
| 01:38 م | 20 | 23.18 |
| 01:38 م | 205 | 23.15 |
| 01:36 م | 918 | 23.15 |
| 01:36 م | 251 | 23.15 |
| 01:35 م | 654 | 23.14 |
| 01:35 م | 954 | 23.14 |
| 01:33 م | 180 | 23.14 |
| 01:33 م | 200 | 23.14 |
| 01:33 م | 405 | 23.14 |
| 01:33 م | 261 | 23.14 |
| 01:32 م | 425 | 23.14 |
| 01:26 م | 1 | 23.15 |
| 01:26 م | 314 | 23.14 |
| 01:25 م | 4,949 | 23.15 |
| 01:22 م | 757 | 23.15 |
| 01:22 م | 4,294 | 23.15 |
| 01:22 م | 706 | 23.16 |
| 01:21 م | 1,000 | 23.16 |
| 01:21 م | 1,786 | 23.2 |
| 01:21 م | 150 | 23.2 |
| 01:20 م | 2,670 | 23.2 |
| 01:20 م | 1,603 | 23.2 |
| 01:20 م | 8,500 | 23.2 |
| 01:20 م | 743 | 23.2 |
| 01:20 م | 1,000 | 23.2 |
| 01:20 م | 500 | 23.2 |
| 01:20 م | 495 | 23.2 |
| 01:20 م | 1,151 | 23.2 |
| 01:20 م | 902 | 23.19 |
| 01:20 م | 5,000 | 23.19 |
| 01:20 م | 500 | 23.19 |
| 01:19 م | 5 | 23.2 |
| 01:18 م | 794 | 23.16 |
| 01:18 م | 2,000 | 23.16 |
| 01:17 م | 500 | 23.16 |
| 01:17 م | 1,000 | 23.16 |
| 01:17 م | 1,000 | 23.17 |
| 01:16 م | 10 | 23.2 |
| 01:16 م | 419 | 23.2 |
| 01:16 م | 150 | 23.2 |
| 01:15 م | 530 | 23.2 |
| 01:15 م | 3,000 | 23.2 |
| 01:14 م | 506 | 23.2 |
| 01:14 م | 2,000 | 23.2 |
| 01:13 م | 871 | 23.2 |
| 01:13 م | 129 | 23.22 |
| 01:13 م | 872 | 23.22 |
| 01:13 م | 3,999 | 23.22 |
| 01:09 م | 1 | 23.22 |
| 01:09 م | 509 | 23.2 |
| 01:09 م | 2,470 | 23.2 |
| 01:09 م | 412 | 23.2 |
| 01:07 م | 1,000 | 23.22 |
| 01:06 م | 1,663 | 23.2 |
| 01:06 م | 7,470 | 23.2 |
| 01:06 م | 1,956 | 23.2 |
| 01:06 م | 360 | 23.21 |
| 01:05 م | 290 | 23.21 |
| 01:04 م | 250 | 23.21 |
| 01:04 م | 100 | 23.21 |
| 01:03 م | 1,765 | 23.2 |
| 01:03 م | 10,000 | 23.2 |
| 01:03 م | 1,279 | 23.2 |
| 01:02 م | 135 | 23.2 |
| 12:58 م | 5,000 | 23.2 |
| 12:56 م | 2,394 | 23.2 |
| 12:56 م | 16,515 | 23.2 |
| 12:56 م | 61 | 23.2 |
| 12:56 م | 908 | 23.2 |
| 12:56 م | 5,000 | 23.2 |
| 12:56 م | 150 | 23.2 |
| 12:56 م | 1,544 | 23.2 |
| 12:56 م | 4,000 | 23.19 |
| 12:56 م | 1,118 | 23.19 |
| 12:56 م | 2,000 | 23.19 |
| 12:56 م | 508 | 23.17 |
| 12:56 م | 639 | 23.15 |
| 12:56 م | 1,500 | 23.15 |
| 12:56 م | 3,663 | 23.14 |
| 12:55 م | 198 | 23.12 |
| 12:53 م | 500 | 23.12 |
| 12:51 م | 1,044 | 23.11 |
| 12:51 م | 250 | 23.12 |
| 12:51 م | 3,706 | 23.12 |
| 12:50 م | 1,562 | 23.12 |
| 12:50 م | 4,732 | 23.12 |
| 12:50 م | 3,968 | 23.12 |
| 12:50 م | 1,300 | 23.13 |
| 12:45 م | 1,000 | 23.14 |
| 12:45 م | 50 | 23.12 |
| 12:44 م | 100 | 23.12 |
| 12:40 م | 882 | 23.12 |
| 12:40 م | 5,000 | 23.12 |
| 12:39 م | 637 | 23.14 |
| 12:39 م | 759 | 23.14 |
| 12:39 م | 1,104 | 23.14 |
| 12:37 م | 889 | 23.11 |
| 12:37 م | 5,000 | 23.11 |
| 12:36 م | 36 | 23.11 |
| 12:36 م | 1,179 | 23.11 |
| 12:36 م | 2,682 | 23.11 |
| 12:36 م | 2,000 | 23.11 |
| 12:36 م | 1,000 | 23.11 |
| 12:36 م | 500 | 23.11 |
| 12:36 م | 500 | 23.11 |
| 12:36 م | 4,318 | 23.14 |
| 12:36 م | 2 | 23.14 |
| 12:35 م | 300 | 23.14 |
| 12:33 م | 380 | 23.14 |
| 12:33 م | 2,120 | 23.15 |
| 12:32 م | 7,325 | 23.15 |
| 12:32 م | 40,555 | 23.15 |
| 12:32 م | 319 | 23.15 |
| 12:32 م | 2,877 | 23.17 |
| 12:32 م | 5,000 | 23.2 |
| 12:32 م | 1,249 | 23.2 |
| 12:31 م | 2,500 | 23.2 |
| 12:30 م | 10 | 23.22 |
| 12:30 م | 637 | 23.2 |
| 12:30 م | 731 | 23.17 |
| 12:30 م | 1,390 | 23.17 |
| 12:30 م | 3,610 | 23.2 |
| 12:29 م | 386 | 23.2 |
| 12:29 م | 2 | 23.17 |
| 12:28 م | 2,000 | 23.2 |
| 12:28 م | 3,000 | 23.2 |
| 12:28 م | 3,058 | 23.2 |
| 12:28 م | 121 | 23.2 |
| 12:28 م | 27,726 | 23.2 |
| 12:28 م | 10,000 | 23.19 |
| 12:28 م | 1,039 | 23.19 |
| 12:28 م | 4,000 | 23.19 |
| 12:28 م | 1,368 | 23.19 |
| 12:28 م | 680 | 23.19 |
| 12:28 م | 250 | 23.18 |
| 12:28 م | 1,250 | 23.18 |
| 12:28 م | 252 | 23.17 |
| 12:28 م | 256 | 23.17 |
| 12:27 م | 743 | 23.17 |
| 12:27 م | 4 | 23.16 |
| 12:26 م | 1,500 | 23.17 |
| 12:26 م | 1,000 | 23.16 |
| 12:25 م | 1 | 23.15 |
| 12:24 م | 140 | 23.15 |
| 12:24 م | 488 | 23.15 |
| 12:23 م | 1 | 23.15 |
| 12:22 م | 1,137 | 23.15 |
| 12:22 م | 5,000 | 23.15 |
| 12:22 م | 930 | 23.15 |
| 12:21 م | 517 | 23.15 |
| 12:21 م | 429 | 23.15 |
| 12:21 م | 126 | 23.15 |
| 12:21 م | 1,372 | 23.13 |
| 12:21 م | 2,374 | 23.15 |
| 12:21 م | 1,489 | 23.15 |
| 12:21 م | 1,300 | 23.15 |
| 12:21 م | 3,068 | 23.15 |
| 12:21 م | 1,431 | 23.14 |
| 12:21 م | 338 | 23.1 |
| 12:21 م | 545 | 23.1 |
| 12:20 م | 1,113 | 23.1 |
| 12:20 م | 5,000 | 23.1 |
| 12:20 م | 135 | 23.14 |
| 12:20 م | 6,000 | 23.1 |
| 12:20 م | 111 | 23.1 |
| 12:19 م | 562 | 23.09 |
| 12:19 م | 1,669 | 23.08 |
| 12:17 م | 364 | 23.07 |
| 12:16 م | 695 | 23.07 |
| 12:16 م | 4,305 | 23.07 |
| 12:16 م | 1,695 | 23.07 |
| 12:14 م | 100 | 23.08 |
| 12:13 م | 1,305 | 23.07 |
| 12:12 م | 250 | 23.07 |
| 12:12 م | 980 | 23.06 |
| 12:12 م | 2,500 | 23.07 |
| 12:12 م | 1,000 | 23.07 |
| 12:12 م | 5,000 | 23.07 |
| 12:12 م | 3,000 | 23.08 |
| 12:12 م | 5,000 | 23.08 |
| 12:12 م | 20 | 23.08 |
| 12:12 م | 1,500 | 23.09 |
| 12:12 م | 1,000 | 23.09 |
| 12:12 م | 500 | 23.15 |
| 12:11 م | 2,432 | 23.15 |
| 12:11 م | 450 | 23.14 |
| 12:11 م | 511 | 23.13 |
| 12:11 م | 198 | 23.1 |
| 12:11 م | 382 | 23.1 |
| 12:11 م | 1,027 | 23.1 |
| 12:10 م | 500 | 23.1 |
| 12:06 م | 732 | 23.08 |
| 12:06 م | 500 | 23.08 |
| 12:06 م | 768 | 23.08 |
| 12:05 م | 3,973 | 23.1 |
| 12:04 م | 6,027 | 23.1 |
| 12:04 م | 549 | 23.08 |
| 12:04 م | 3,112 | 23.08 |
| 12:04 م | 588 | 23.09 |
| 12:02 م | 412 | 23.09 |
| 11:59 ص | 86 | 23.09 |
| 11:59 ص | 571 | 23.08 |
| 11:55 ص | 250 | 23.06 |
| 11:55 ص | 1,178 | 23.06 |
| 11:55 ص | 2,820 | 23.06 |
| 11:55 ص | 1,357 | 23.06 |
| 11:55 ص | 312 | 23.07 |
| 11:55 ص | 511 | 23.08 |
| 11:54 ص | 1 | 23.09 |
| 11:54 ص | 829 | 23.08 |
| 11:54 ص | 20 | 23.08 |
| 11:53 ص | 1 | 23.09 |
| 11:52 ص | 1,000 | 23.1 |
| 11:52 ص | 10,000 | 23.1 |
| 11:51 ص | 1,685 | 23.1 |
| 11:51 ص | 594 | 23.1 |
| 11:51 ص | 3,642 | 23.1 |
| 11:51 ص | 662 | 23.1 |
| 11:51 ص | 303 | 23.1 |
| 11:51 ص | 3,000 | 23.1 |
| 11:51 ص | 114 | 23.1 |
| 11:50 ص | 750 | 23.08 |
| 11:50 ص | 500 | 23.08 |
| 11:50 ص | 390 | 23.08 |
| 11:48 ص | 1,688 | 23.07 |
| 11:46 ص | 2,500 | 23.06 |
| 11:46 ص | 883 | 23.06 |
| 11:46 ص | 5,000 | 23.06 |
| 11:46 ص | 500 | 23.06 |
| 11:46 ص | 300 | 23.06 |
| 11:45 ص | 2,351 | 23.06 |
| 11:45 ص | 5,000 | 23.07 |
| 11:45 ص | 100 | 23.07 |
| 11:45 ص | 2,549 | 23.07 |
| 11:44 ص | 219 | 23.08 |
| 11:44 ص | 15 | 23.08 |
| 11:42 ص | 776 | 23.08 |
| 11:42 ص | 2,000 | 23.08 |
| 11:42 ص | 21 | 23.09 |
| 11:41 ص | 1,990 | 23.08 |
| 11:40 ص | 410 | 23.08 |
| 11:40 ص | 590 | 23.08 |
| 11:36 ص | 2,000 | 23.08 |
| 11:34 ص | 30 | 23.07 |
| 11:31 ص | 200 | 23.09 |
| 11:31 ص | 200 | 23.07 |
| 11:29 ص | 1,387 | 23.07 |
| 11:29 ص | 5,834 | 23.07 |
| 11:28 ص | 3,716 | 23.07 |
| 11:23 ص | 1 | 23.1 |
| 11:23 ص | 1,284 | 23.07 |
| 11:23 ص | 1,039 | 23.06 |
| 11:23 ص | 187 | 23.06 |
| 11:23 ص | 5,000 | 23.06 |
| 11:23 ص | 5,000 | 23.07 |
| 11:22 ص | 883 | 23.06 |
| 11:22 ص | 4,765 | 23.05 |
| 11:22 ص | 235 | 23.05 |
| 11:22 ص | 726 | 23.05 |
| 11:22 ص | 4,039 | 23.05 |
| 11:22 ص | 75 | 23.05 |
| 11:22 ص | 886 | 23.06 |
| 11:20 ص | 114 | 23.06 |
| 11:19 ص | 882 | 23.05 |
| 11:19 ص | 4,043 | 23.05 |
| 11:18 ص | 957 | 23.05 |
| 11:18 ص | 883 | 23.05 |
| 11:18 ص | 3,160 | 23.05 |
| 11:18 ص | 1,840 | 23.05 |
| 11:15 ص | 970 | 23.05 |
| 11:15 ص | 2,190 | 23.05 |
| 11:15 ص | 1,810 | 23.05 |
| 11:14 ص | 1,500 | 23.05 |
| 11:14 ص | 1,690 | 23.05 |
| 11:14 ص | 66 | 23.03 |
| 11:14 ص | 200 | 23.03 |
| 11:14 ص | 2,000 | 23.04 |
| 11:14 ص | 5,000 | 23.05 |
| 11:14 ص | 2,000 | 23.05 |
| 11:14 ص | 734 | 23.05 |
| 11:14 ص | 200 | 23.05 |
| 11:13 ص | 415 | 23.06 |
| 11:13 ص | 313 | 23.05 |
| 11:13 ص | 829 | 23.05 |
| 11:13 ص | 500 | 23.05 |
| 11:13 ص | 3,000 | 23.06 |
| 11:13 ص | 2,272 | 23.07 |
| 11:13 ص | 21 | 23.08 |
| 11:10 ص | 89 | 23.08 |
| 11:10 ص | 61 | 23.09 |
| 11:09 ص | 20 | 23.08 |
| 11:07 ص | 100 | 23.1 |
| 11:07 ص | 2 | 23.08 |
| 11:05 ص | 218 | 23.08 |
| 11:02 ص | 1,459 | 23.07 |
| 11:02 ص | 5,626 | 23.07 |
| 11:02 ص | 643 | 23.07 |
| 11:02 ص | 44 | 23.07 |
| 11:00 ص | 100 | 23.07 |
| 10:57 ص | 1,856 | 23.07 |
| 10:57 ص | 944 | 23.08 |
| 10:55 ص | 5 | 23.1 |
| 10:55 ص | 50 | 23.08 |
| 10:55 ص | 48 | 23.1 |
| 10:54 ص | 352 | 23.1 |
| 10:54 ص | 130 | 23.1 |
| 10:52 ص | 601 | 23.08 |
| 10:52 ص | 1,149 | 23.08 |
| 10:52 ص | 25 | 23.08 |
| 10:51 ص | 213 | 23.08 |
| 10:48 ص | 2,000 | 23.08 |
| 10:46 ص | 451 | 23.1 |
| 10:46 ص | 3,000 | 23.1 |
| 10:46 ص | 549 | 23.1 |
| 10:46 ص | 18 | 23.08 |
| 10:40 ص | 451 | 23.1 |
| 10:40 ص | 49 | 23.1 |
| 10:40 ص | 1,477 | 23.1 |
| 10:40 ص | 6,000 | 23.1 |
| 10:40 ص | 2,646 | 23.1 |
| 10:39 ص | 1,262 | 23.1 |
| 10:39 ص | 7,150 | 23.1 |
| 10:38 ص | 15 | 23.13 |
| 10:38 ص | 1,120 | 23.13 |
| 10:37 ص | 100 | 23.13 |
| 10:37 ص | 150 | 23.13 |
| 10:33 ص | 1,001 | 23.15 |
| 10:32 ص | 653 | 23.15 |
| 10:30 ص | 615 | 23.13 |
| 10:30 ص | 1,000 | 23.13 |
| 10:28 ص | 700 | 23.15 |
| 10:27 ص | 540 | 23.15 |
| 10:27 ص | 500 | 23.15 |
| 10:27 ص | 7,000 | 23.15 |
| 10:26 ص | 927 | 23.15 |
| 10:26 ص | 5,000 | 23.15 |
| 10:26 ص | 1,516 | 23.15 |
| 10:26 ص | 2,500 | 23.15 |
| 10:26 ص | 2,000 | 23.14 |
| 10:26 ص | 2,200 | 23.14 |
| 10:26 ص | 116 | 23.13 |
| 10:26 ص | 1,000 | 23.13 |
| 10:26 ص | 1,001 | 23.12 |
| 10:26 ص | 250 | 23.1 |
| 10:26 ص | 1,500 | 23.1 |
| 10:26 ص | 2,000 | 23.1 |
| 10:26 ص | 500 | 23.08 |
| 10:26 ص | 287 | 23.08 |
| 10:26 ص | 1,928 | 23.07 |
| 10:22 ص | 72 | 23.07 |
| 10:21 ص | 213 | 23.08 |
| 10:21 ص | 500 | 23.08 |
| 10:19 ص | 250 | 23.08 |
| 10:18 ص | 39 | 23.12 |
| 10:17 ص | 1 | 23.08 |
| 10:16 ص | 98 | 23.07 |
| 10:16 ص | 1,500 | 23.07 |
| 10:16 ص | 300 | 23.07 |
| 10:15 ص | 25 | 23.07 |
| 10:15 ص | 5 | 23.07 |
| 10:14 ص | 17 | 23.05 |
| 10:14 ص | 483 | 23.06 |
| 10:12 ص | 155 | 23.05 |
| 10:12 ص | 70 | 23.08 |
| 10:11 ص | 100 | 23.11 |
| 10:10 ص | 250 | 23.12 |
| 10:03 ص | 500 | 23.13 |
| 10:03 ص | 129 | 23.13 |
| 10:03 ص | 5 | 23.13 |
| 10:02 ص | 300 | 23.14 |
| 10:02 ص | 200 | 23.14 |
| 10:02 ص | 1,000 | 23.02 |
| 10:02 ص | 754 | 23.02 |
| 10:02 ص | 250 | 23.02 |
| 10:02 ص | 700 | 23.05 |
| 10:02 ص | 500 | 23.05 |
| 10:01 ص | 180 | 23.02 |
| 10:01 ص | 1,000 | 23.15 |
| 10:00 ص | 1 | 23.17 |
| 10:00 ص | 1,516 | 23 |
| 10:00 ص | 1,000 | 23 |