| الوقت | الكمية | السعر |
|---|---|---|
| 02:14 م | 723 | 6.15 |
| 02:14 م | 1,390 | 6.16 |
| 02:14 م | 10,000 | 6.15 |
| 02:13 م | 12,162 | 6.1 |
| 02:13 م | 26,921 | 6.1 |
| 02:12 م | 8,079 | 6.1 |
| 02:12 م | 1,921 | 6.1 |
| 02:12 م | 579 | 6.1 |
| 02:12 م | 9,421 | 6.1 |
| 02:12 م | 34,097 | 6.1 |
| 02:12 م | 903 | 6.11 |
| 02:12 م | 24,097 | 6.11 |
| 02:11 م | 4,660 | 6.17 |
| 02:11 م | 1,000 | 6.16 |
| 02:11 م | 2,000 | 6.16 |
| 02:11 م | 170 | 6.16 |
| 02:11 م | 10,000 | 6.16 |
| 02:11 م | 5,000 | 6.16 |
| 02:11 م | 590 | 6.15 |
| 02:11 م | 1,000 | 6.15 |
| 02:11 م | 5,000 | 6.15 |
| 02:11 م | 1,000 | 6.15 |
| 02:11 م | 5,000 | 6.15 |
| 02:11 م | 731 | 6.15 |
| 02:11 م | 2,600 | 6.14 |
| 02:11 م | 525 | 6.14 |
| 02:11 م | 1,000 | 6.14 |
| 02:11 م | 25 | 6.14 |
| 02:11 م | 970 | 6.12 |
| 02:07 م | 4,030 | 6.12 |
| 02:07 م | 5,000 | 6.12 |
| 02:07 م | 970 | 6.11 |
| 02:05 م | 30 | 6.11 |
| 02:05 م | 14,000 | 6.11 |
| 02:04 م | 1,000 | 6.11 |
| 02:04 م | 600 | 6.1 |
| 02:04 م | 9,400 | 6.11 |
| 02:04 م | 10,000 | 6.11 |
| 02:04 م | 600 | 6.11 |
| 02:04 م | 2,000 | 6.1 |
| 02:03 م | 3,882 | 6.1 |
| 02:02 م | 1,630 | 6.1 |
| 02:02 م | 4,488 | 6.1 |
| 02:02 م | 45,512 | 6.1 |
| 02:02 م | 9,545 | 6.1 |
| 02:02 م | 10,000 | 6.1 |
| 02:01 م | 2,000 | 6.1 |
| 02:01 م | 28,455 | 6.1 |
| 02:00 م | 18,545 | 6.1 |
| 01:59 م | 4,400 | 6.11 |
| 01:59 م | 600 | 6.11 |
| 01:59 م | 244 | 6.1 |
| 01:59 م | 1,500 | 6.1 |
| 01:58 م | 4,711 | 6.1 |
| 01:57 م | 3,036 | 6.1 |
| 01:57 م | 5,000 | 6.1 |
| 01:57 م | 244 | 6.1 |
| 01:55 م | 1,000 | 6.1 |
| 01:54 م | 720 | 6.1 |
| 01:53 م | 100 | 6.11 |
| 01:53 م | 900 | 6.09 |
| 01:46 م | 6,300 | 6.09 |
| 01:27 م | 11 | 6.07 |
| 01:26 م | 1,177 | 6.07 |
| 01:26 م | 16,823 | 6.08 |
| 01:23 م | 1,772 | 6.08 |
| 01:23 م | 5,000 | 6.1 |
| 01:23 م | 5,000 | 6.1 |
| 01:18 م | 1,000 | 6.08 |
| 01:17 م | 1 | 6.08 |
| 01:17 م | 404 | 6.08 |
| 01:17 م | 400 | 6.08 |
| 01:15 م | 600 | 6.08 |
| 01:15 م | 400 | 6.1 |
| 01:15 م | 5,000 | 6.1 |
| 01:14 م | 2,400 | 6.1 |
| 01:09 م | 30,000 | 6.1 |
| 01:09 م | 2,600 | 6.1 |
| 01:09 م | 500 | 6.1 |
| 01:09 م | 664 | 6.1 |
| 01:08 م | 44,336 | 6.1 |
| 01:08 م | 5,000 | 6.1 |
| 01:08 م | 664 | 6.1 |
| 01:07 م | 49,336 | 6.1 |
| 01:07 م | 664 | 6.1 |
| 01:06 م | 9,336 | 6.1 |
| 01:05 م | 10,000 | 6.1 |
| 01:04 م | 664 | 6.1 |
| 01:02 م | 19,336 | 6.1 |
| 01:02 م | 10,664 | 6.1 |
| 01:01 م | 73 | 6.1 |
| 01:01 م | 19,263 | 6.1 |
| 12:57 م | 1,000 | 6.1 |
| 12:54 م | 1,000 | 6.1 |
| 12:53 م | 8,737 | 6.1 |
| 12:52 م | 1,263 | 6.1 |
| 12:52 م | 18,737 | 6.1 |
| 12:52 م | 1,263 | 6.1 |
| 12:52 م | 4,737 | 6.1 |
| 12:52 م | 500 | 6.1 |
| 12:52 م | 14,763 | 6.1 |
| 12:50 م | 12,965 | 6.1 |
| 12:50 م | 2,942 | 6.11 |
| 12:50 م | 2,000 | 6.11 |
| 12:50 م | 305 | 6.14 |
| 12:50 م | 649 | 6.14 |
| 12:46 م | 2,272 | 6.1 |
| 12:44 م | 88,294 | 6.1 |
| 12:44 م | 11,706 | 6.1 |
| 12:44 م | 8,294 | 6.1 |
| 12:44 م | 16,706 | 6.1 |
| 12:44 م | 15,294 | 6.11 |
| 12:43 م | 13,000 | 6.11 |
| 12:43 م | 4,000 | 6.12 |
| 12:42 م | 100 | 6.11 |
| 12:39 م | 7,606 | 6.11 |
| 12:38 م | 300 | 6.11 |
| 12:38 م | 17,094 | 6.11 |
| 12:38 م | 8,000 | 6.11 |
| 12:38 م | 2,000 | 6.12 |
| 12:35 م | 3,330 | 6.11 |
| 12:35 م | 1,670 | 6.12 |
| 12:30 م | 2,000 | 6.12 |
| 12:30 م | 954 | 6.14 |
| 12:27 م | 1,000 | 6.12 |
| 12:18 م | 6,725 | 6.1 |
| 12:18 م | 6,357 | 6.1 |
| 12:17 م | 200 | 6.14 |
| 12:10 م | 175 | 6.14 |
| 12:00 م | 295 | 6.11 |
| 11:59 ص | 20,844 | 6.11 |
| 11:59 ص | 1,000 | 6.11 |
| 11:59 ص | 5,090 | 6.12 |
| 11:57 ص | 2,931 | 6.14 |
| 11:53 ص | 1,269 | 6.15 |
| 11:53 ص | 1,731 | 6.15 |
| 11:52 ص | 3,269 | 6.15 |
| 11:51 ص | 5,000 | 6.15 |
| 11:51 ص | 617 | 6.16 |
| 11:51 ص | 870 | 6.16 |
| 11:50 ص | 2,000 | 6.15 |
| 11:50 ص | 170 | 6.15 |
| 11:49 ص | 1,000 | 6.15 |
| 11:49 ص | 6,357 | 6.15 |
| 11:49 ص | 7,000 | 6.15 |
| 11:49 ص | 10,000 | 6.15 |
| 11:48 ص | 10,000 | 6.15 |
| 11:48 ص | 3,000 | 6.15 |
| 11:48 ص | 22,069 | 6.14 |
| 11:47 ص | 5,000 | 6.14 |
| 11:47 ص | 14,000 | 6.12 |
| 11:47 ص | 4,000 | 6.14 |
| 11:47 ص | 2,000 | 6.14 |
| 11:47 ص | 3,000 | 6.15 |
| 11:46 ص | 4,000 | 6.15 |
| 11:46 ص | 5,000 | 6.17 |
| 11:45 ص | 22,712 | 6.2 |
| 11:45 ص | 1,000 | 6.2 |
| 11:45 ص | 5,000 | 6.19 |
| 11:45 ص | 7,800 | 6.19 |
| 11:45 ص | 13,488 | 6.18 |
| 11:45 ص | 1,500 | 6.18 |
| 11:45 ص | 10,000 | 6.18 |
| 11:45 ص | 7,012 | 6.18 |
| 11:44 ص | 2,200 | 6.19 |
| 11:44 ص | 800 | 6.19 |
| 11:44 ص | 4,000 | 6.19 |
| 11:44 ص | 13,000 | 6.19 |
| 11:44 ص | 888 | 6.18 |
| 11:44 ص | 1,000 | 6.18 |
| 11:44 ص | 100 | 6.18 |
| 11:44 ص | 9,900 | 6.18 |
| 11:44 ص | 5,000 | 6.18 |
| 11:44 ص | 100 | 6.18 |
| 11:44 ص | 5,000 | 6.17 |
| 11:44 ص | 10,000 | 6.17 |
| 11:43 ص | 19,847 | 6.15 |
| 11:43 ص | 5,000 | 6.15 |
| 11:43 ص | 2,000 | 6.15 |
| 11:43 ص | 2,222 | 6.15 |
| 11:43 ص | 7,778 | 6.15 |
| 11:43 ص | 500 | 6.15 |
| 11:43 ص | 500 | 6.15 |
| 11:43 ص | 8,000 | 6.15 |
| 11:43 ص | 100 | 6.14 |
| 11:43 ص | 8,122 | 6.14 |
| 11:43 ص | 2,000 | 6.14 |
| 11:43 ص | 14,878 | 6.14 |
| 11:43 ص | 2,000 | 6.15 |
| 11:42 ص | 5,000 | 6.15 |
| 11:42 ص | 5,122 | 6.14 |
| 11:42 ص | 1 | 6.14 |
| 11:42 ص | 10,277 | 6.14 |
| 11:42 ص | 7,686 | 6.14 |
| 11:42 ص | 2,037 | 6.13 |
| 11:42 ص | 17 | 6.13 |
| 11:42 ص | 240 | 6.13 |
| 11:42 ص | 384 | 6.13 |
| 11:42 ص | 2,322 | 6.13 |
| 11:42 ص | 2,314 | 6.14 |
| 11:42 ص | 3,000 | 6.14 |
| 11:42 ص | 5,000 | 6.14 |
| 11:42 ص | 1,000 | 6.13 |
| 11:42 ص | 10,000 | 6.13 |
| 11:42 ص | 500 | 6.13 |
| 11:42 ص | 2,540 | 6.11 |
| 11:42 ص | 2,760 | 6.11 |
| 11:42 ص | 2,240 | 6.11 |
| 11:42 ص | 38 | 6.11 |
| 11:41 ص | 1,000 | 6.11 |
| 11:41 ص | 1,722 | 6.11 |
| 11:41 ص | 2,278 | 6.11 |
| 11:40 ص | 2 | 6.11 |
| 11:40 ص | 16,000 | 6.1 |
| 11:40 ص | 3,616 | 6.1 |
| 11:40 ص | 2,384 | 6.1 |
| 11:40 ص | 2,616 | 6.1 |
| 11:39 ص | 13,384 | 6.1 |
| 11:39 ص | 7,000 | 6.1 |
| 11:39 ص | 1,000 | 6.1 |
| 11:39 ص | 8,616 | 6.1 |
| 11:39 ص | 7,747 | 6.1 |
| 11:38 ص | 1,827 | 6.1 |
| 11:38 ص | 9,000 | 6.1 |
| 11:38 ص | 500 | 6.1 |
| 11:38 ص | 400 | 6.1 |
| 11:38 ص | 16,000 | 6.1 |
| 11:38 ص | 11,000 | 6.1 |
| 11:38 ص | 1,273 | 6.1 |
| 11:37 ص | 10,000 | 6.07 |
| 11:37 ص | 4,727 | 6.1 |
| 11:37 ص | 750 | 6.09 |
| 11:37 ص | 6,723 | 6.09 |
| 11:36 ص | 330 | 6.09 |
| 11:36 ص | 2,947 | 6.09 |
| 11:36 ص | 9,953 | 6.09 |
| 11:29 ص | 5,047 | 6.09 |
| 11:29 ص | 5,000 | 6.09 |
| 11:29 ص | 3,000 | 6.09 |
| 11:29 ص | 1,000 | 6.09 |
| 11:29 ص | 1,000 | 6.09 |
| 11:29 ص | 5,000 | 6.09 |
| 11:29 ص | 29,953 | 6.09 |
| 11:29 ص | 3,000 | 6.09 |
| 11:28 ص | 12,047 | 6.09 |
| 11:28 ص | 2,000 | 6.08 |
| 11:28 ص | 733 | 6.08 |
| 11:28 ص | 750 | 6.08 |
| 11:28 ص | 5,198 | 6.08 |
| 11:28 ص | 11,000 | 6.07 |
| 11:28 ص | 188 | 6.07 |
| 11:28 ص | 3,084 | 6.07 |
| 11:28 ص | 5,000 | 6.06 |
| 11:28 ص | 2,000 | 6.06 |
| 11:28 ص | 8,000 | 6.05 |
| 11:26 ص | 308 | 6 |
| 11:26 ص | 23,008 | 6 |
| 11:25 ص | 50,000 | 6 |
| 11:25 ص | 992 | 6 |
| 11:25 ص | 34,008 | 6 |
| 11:25 ص | 1,992 | 6 |
| 11:25 ص | 8 | 6 |
| 11:25 ص | 151 | 6 |
| 11:24 ص | 49,849 | 6 |
| 11:24 ص | 10 | 6 |
| 11:24 ص | 141 | 6 |
| 11:24 ص | 10,000 | 6.01 |
| 11:23 ص | 4,692 | 6.01 |
| 11:23 ص | 15,000 | 6.01 |
| 11:23 ص | 15,000 | 6.01 |
| 11:23 ص | 15,000 | 6.01 |
| 11:23 ص | 308 | 6.01 |
| 11:23 ص | 9,859 | 6 |
| 11:23 ص | 75,000 | 6 |
| 11:23 ص | 14,692 | 6.01 |
| 11:23 ص | 15,000 | 6.01 |
| 11:23 ص | 15,000 | 6.01 |
| 11:23 ص | 5,308 | 6.01 |
| 11:23 ص | 20,000 | 6 |
| 11:22 ص | 9,692 | 6.01 |
| 11:22 ص | 15,000 | 6.01 |
| 11:22 ص | 15,000 | 6.01 |
| 11:22 ص | 10,308 | 6.01 |
| 11:22 ص | 4,692 | 6.01 |
| 11:22 ص | 15,000 | 6.01 |
| 11:22 ص | 15,000 | 6.01 |
| 11:22 ص | 15,000 | 6.01 |
| 11:22 ص | 308 | 6.01 |
| 11:22 ص | 14,692 | 6.01 |
| 11:22 ص | 15,000 | 6.01 |
| 11:22 ص | 15,000 | 6.01 |
| 11:22 ص | 5,308 | 6.01 |
| 11:22 ص | 9,692 | 6.01 |
| 11:22 ص | 10,308 | 6.01 |
| 11:22 ص | 4,692 | 6.01 |
| 11:22 ص | 15,000 | 6.01 |
| 11:22 ص | 308 | 6.01 |
| 11:21 ص | 5,000 | 6.01 |
| 11:21 ص | 50,000 | 6.01 |
| 11:21 ص | 1,000 | 6.01 |
| 11:21 ص | 500 | 6.01 |
| 11:21 ص | 43,192 | 6.01 |
| 11:21 ص | 25,000 | 6.02 |
| 11:16 ص | 3,593 | 6.01 |
| 11:16 ص | 25,980 | 6.02 |
| 11:03 ص | 1,495 | 6.02 |
| 11:03 ص | 10 | 6.02 |
| 11:00 ص | 4,475 | 6.02 |
| 11:00 ص | 525 | 6.03 |
| 10:56 ص | 40 | 6.02 |
| 10:53 ص | 3,000 | 6.02 |
| 10:53 ص | 2,000 | 6.02 |
| 10:41 ص | 1,725 | 6.01 |
| 10:40 ص | 1,490 | 6.01 |
| 10:40 ص | 8,155 | 6.02 |
| 10:40 ص | 5,000 | 6.02 |
| 10:40 ص | 18,000 | 6.02 |
| 10:39 ص | 1,895 | 6.07 |
| 10:39 ص | 105 | 6.03 |
| 10:34 ص | 1,500 | 6.03 |
| 10:31 ص | 21 | 6.07 |
| 10:24 ص | 25,400 | 6.01 |
| 10:17 ص | 1,845 | 6 |
| 10:17 ص | 1,000 | 6 |
| 10:17 ص | 1,500 | 6 |
| 10:17 ص | 5,000 | 6.01 |
| 10:17 ص | 10,000 | 6.01 |
| 10:17 ص | 3,000 | 6.02 |
| 10:17 ص | 3,000 | 6.03 |
| 10:17 ص | 2,000 | 6.04 |
| 10:17 ص | 400 | 6.05 |
| 10:14 ص | 3,200 | 6.08 |
| 10:11 ص | 682 | 6.08 |
| 10:11 ص | 500 | 6.08 |
| 10:08 ص | 1,818 | 6.06 |
| 10:07 ص | 100 | 6.06 |
| 10:05 ص | 82 | 6.06 |
| 10:02 ص | 4,500 | 6.08 |
| 10:02 ص | 500 | 6.07 |