| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 100 | 48.7 |
| 02:27 م | 200 | 48.7 |
| 02:27 م | 3,000 | 48.7 |
| 02:26 م | 200 | 48.7 |
| 02:26 م | 2,000 | 48.7 |
| 02:26 م | 230 | 48.7 |
| 02:26 م | 100 | 48.7 |
| 02:25 م | 2,000 | 48.7 |
| 02:25 م | 1,893 | 48.7 |
| 02:25 م | 15,000 | 48.7 |
| 02:25 م | 500 | 48.7 |
| 02:25 م | 500 | 48.7 |
| 02:25 م | 2,107 | 48.7 |
| 02:25 م | 500 | 48.7 |
| 02:25 م | 1,000 | 48.7 |
| 02:25 م | 850 | 48.7 |
| 02:25 م | 300 | 48.7 |
| 02:25 م | 243 | 48.7 |
| 02:25 م | 757 | 48.7 |
| 02:25 م | 100 | 48.7 |
| 02:25 م | 1,543 | 48.7 |
| 02:25 م | 1,000 | 48.7 |
| 02:25 م | 5,000 | 48.7 |
| 02:25 م | 67 | 48.7 |
| 02:25 م | 4,328 | 48.7 |
| 02:25 م | 20,672 | 48.7 |
| 02:25 م | 10,000 | 48.7 |
| 02:25 م | 1,100 | 48.7 |
| 02:25 م | 200 | 48.7 |
| 02:25 م | 250 | 48.7 |
| 02:25 م | 3,494 | 48.7 |
| 02:25 م | 5,000 | 48.7 |
| 02:25 م | 1,000 | 48.7 |
| 02:25 م | 480 | 48.7 |
| 02:25 م | 1,000 | 48.7 |
| 02:25 م | 222 | 48.7 |
| 02:25 م | 200 | 48.7 |
| 02:25 م | 400 | 48.7 |
| 02:25 م | 315 | 48.7 |
| 02:25 م | 800 | 48.7 |
| 02:25 م | 1,000 | 48.7 |
| 02:25 م | 5,000 | 48.7 |
| 02:25 م | 1,500 | 48.7 |
| 02:25 م | 3,000 | 48.7 |
| 02:25 م | 600 | 48.7 |
| 02:25 م | 3,062 | 48.7 |
| 02:14 م | 20 | 48.98 |
| 02:14 م | 600 | 48.99 |
| 02:14 م | 7,732 | 48.99 |
| 02:14 م | 1,710 | 48.99 |
| 02:14 م | 200 | 48.98 |
| 02:14 م | 1,090 | 48.98 |
| 02:14 م | 600 | 48.9 |
| 02:13 م | 300 | 48.99 |
| 02:13 م | 312 | 48.99 |
| 02:13 م | 188 | 48.99 |
| 02:13 م | 2 | 48.99 |
| 02:13 م | 2,188 | 48.99 |
| 02:13 م | 1,312 | 48.99 |
| 02:13 م | 900 | 48.99 |
| 02:13 م | 6 | 49 |
| 02:13 م | 312 | 49 |
| 02:13 م | 88 | 49 |
| 02:13 م | 100 | 48.97 |
| 02:12 م | 1,250 | 49 |
| 02:12 م | 750 | 49 |
| 02:12 م | 9,800 | 49 |
| 02:12 م | 2,200 | 49 |
| 02:12 م | 1,000 | 48.99 |
| 02:12 م | 3,125 | 49 |
| 02:12 م | 1,875 | 49 |
| 02:12 م | 2,000 | 49 |
| 02:12 م | 1,000 | 48.99 |
| 02:12 م | 3,250 | 48.99 |
| 02:12 م | 1,750 | 48.99 |
| 02:12 م | 500 | 48.99 |
| 02:12 م | 200 | 48.99 |
| 02:12 م | 1,300 | 48.99 |
| 02:12 م | 625 | 48.99 |
| 02:12 م | 175 | 48.99 |
| 02:12 م | 200 | 48.97 |
| 02:12 م | 625 | 48.99 |
| 02:12 م | 375 | 48.99 |
| 02:12 م | 900 | 48.99 |
| 02:12 م | 2,100 | 48.99 |
| 02:12 م | 125 | 48.98 |
| 02:12 م | 1,875 | 48.98 |
| 02:11 م | 500 | 49 |
| 02:11 م | 750 | 48.99 |
| 02:11 م | 750 | 48.99 |
| 02:11 م | 33,654 | 49 |
| 02:11 م | 3,000 | 49 |
| 02:10 م | 10,000 | 49 |
| 02:10 م | 2,000 | 49 |
| 02:10 م | 1,346 | 49 |
| 02:10 م | 48,654 | 49 |
| 02:10 م | 500 | 49 |
| 02:10 م | 15 | 49 |
| 02:10 م | 399 | 49 |
| 02:10 م | 432 | 49 |
| 02:10 م | 1,368 | 49 |
| 02:10 م | 10 | 49 |
| 02:10 م | 23,000 | 49 |
| 02:10 م | 10,000 | 49 |
| 02:10 م | 200 | 49 |
| 02:10 م | 12,000 | 49 |
| 02:10 م | 491 | 49 |
| 02:10 م | 137 | 49 |
| 02:10 م | 5 | 49 |
| 02:10 م | 500 | 49 |
| 02:10 م | 1,000 | 49 |
| 02:10 م | 1,289 | 49 |
| 02:10 م | 3,833 | 49 |
| 02:10 م | 33,522 | 49 |
| 02:10 م | 5,000 | 48.99 |
| 02:10 م | 100 | 48.99 |
| 02:10 م | 3,500 | 48.99 |
| 02:10 م | 2,000 | 48.98 |
| 02:10 م | 112 | 48.97 |
| 02:10 م | 933 | 48.94 |
| 02:10 م | 1,000 | 48.9 |
| 02:10 م | 625 | 48.94 |
| 02:10 م | 217 | 48.94 |
| 02:10 م | 50 | 48.9 |
| 02:10 م | 108 | 48.9 |
| 02:10 م | 92 | 48.67 |
| 02:10 م | 2,108 | 48.7 |
| 02:10 م | 92 | 48.7 |
| 02:10 م | 500 | 48.7 |
| 02:10 م | 101 | 48.7 |
| 02:10 م | 103 | 48.7 |
| 02:10 م | 480 | 48.7 |
| 02:10 م | 500 | 48.7 |
| 02:10 م | 495 | 48.7 |
| 02:10 م | 600 | 48.7 |
| 02:10 م | 300 | 48.7 |
| 02:10 م | 373 | 48.7 |
| 02:10 م | 500 | 48.7 |
| 02:10 م | 200 | 48.7 |
| 02:10 م | 150 | 48.7 |
| 02:10 م | 20,000 | 48.72 |
| 02:10 م | 500 | 48.73 |
| 02:10 م | 1,129 | 48.73 |
| 02:10 م | 25,000 | 48.74 |
| 02:10 م | 1,500 | 48.74 |
| 02:10 م | 912 | 48.74 |
| 02:10 م | 25,000 | 48.75 |
| 02:10 م | 771 | 48.75 |
| 02:10 م | 202 | 48.75 |
| 02:10 م | 3,000 | 48.75 |
| 02:10 م | 1,000 | 48.75 |
| 02:10 م | 2,500 | 48.75 |
| 02:10 م | 2,500 | 48.75 |
| 02:10 م | 100 | 48.75 |
| 02:10 م | 116 | 48.75 |
| 02:10 م | 10,000 | 48.76 |
| 02:10 م | 1,000 | 48.76 |
| 02:10 م | 200 | 48.77 |
| 02:10 م | 176 | 48.8 |
| 02:10 م | 1,012 | 48.9 |
| 02:10 م | 238 | 48.85 |
| 02:10 م | 750 | 48.85 |
| 02:10 م | 324 | 48.8 |
| 02:10 م | 5,000 | 48.8 |
| 02:10 م | 2,000 | 48.8 |
| 02:10 م | 100 | 48.8 |
| 02:10 م | 2,576 | 48.81 |
| 02:10 م | 12 | 48.85 |
| 02:10 م | 2,000 | 48.9 |
| 02:10 م | 38 | 48.9 |
| 02:09 م | 424 | 48.81 |
| 02:09 م | 500 | 48.81 |
| 02:09 م | 200 | 48.82 |
| 02:09 م | 22 | 48.9 |
| 02:09 م | 625 | 48.9 |
| 02:09 م | 375 | 48.9 |
| 02:09 م | 820 | 48.9 |
| 02:09 م | 1,680 | 48.9 |
| 02:09 م | 1,500 | 48.9 |
| 02:09 م | 200 | 48.9 |
| 02:09 م | 20 | 48.9 |
| 02:08 م | 15 | 48.9 |
| 02:08 م | 1,250 | 48.9 |
| 02:08 م | 750 | 48.9 |
| 02:08 م | 1,250 | 48.9 |
| 02:08 م | 750 | 48.9 |
| 02:08 م | 9 | 48.9 |
| 02:08 م | 1,000 | 48.9 |
| 02:08 م | 1,500 | 48.89 |
| 02:08 م | 1,500 | 48.89 |
| 02:08 م | 1,250 | 48.89 |
| 02:08 م | 750 | 48.89 |
| 02:08 م | 625 | 48.9 |
| 02:08 م | 375 | 48.9 |
| 02:08 م | 1,214 | 48.9 |
| 02:08 م | 36 | 48.89 |
| 02:08 م | 750 | 48.89 |
| 02:07 م | 2,500 | 48.89 |
| 02:07 م | 1,500 | 48.89 |
| 02:07 م | 14 | 48.89 |
| 02:07 م | 200 | 48.89 |
| 02:07 م | 1,221 | 48.89 |
| 02:07 م | 10 | 48.8 |
| 02:07 م | 4,990 | 48.8 |
| 02:07 م | 610 | 48.89 |
| 02:07 م | 69 | 48.89 |
| 02:07 م | 10 | 48.8 |
| 02:07 م | 310 | 48.8 |
| 02:07 م | 1,690 | 48.8 |
| 02:06 م | 3,310 | 48.8 |
| 02:06 م | 1,960 | 48.8 |
| 02:05 م | 122 | 48.8 |
| 02:05 م | 1,000 | 48.8 |
| 02:05 م | 3,608 | 48.8 |
| 02:05 م | 100 | 48.8 |
| 02:05 م | 1,000 | 48.8 |
| 02:04 م | 100 | 48.8 |
| 02:04 م | 1 | 48.8 |
| 02:04 م | 1 | 48.8 |
| 02:04 م | 184 | 48.8 |
| 02:04 م | 6 | 48.8 |
| 02:04 م | 229 | 48.76 |
| 02:04 م | 2,500 | 48.77 |
| 02:04 م | 250 | 48.79 |
| 02:04 م | 1,021 | 48.79 |
| 02:03 م | 375 | 48.79 |
| 02:03 م | 50 | 48.79 |
| 02:03 م | 67 | 48.79 |
| 02:03 م | 500 | 48.79 |
| 02:02 م | 4 | 48.79 |
| 02:01 م | 447 | 48.79 |
| 02:01 م | 150 | 48.8 |
| 02:01 م | 391 | 48.8 |
| 02:01 م | 500 | 48.8 |
| 02:01 م | 20 | 48.8 |
| 02:01 م | 500 | 48.8 |
| 02:01 م | 2,792 | 48.8 |
| 02:01 م | 200 | 48.81 |
| 02:01 م | 2,208 | 48.8 |
| 02:01 م | 1,000 | 48.8 |
| 02:01 م | 1,792 | 48.8 |
| 02:00 م | 2,744 | 48.8 |
| 02:00 م | 2,256 | 48.81 |
| 02:00 م | 2,744 | 48.81 |
| 02:00 م | 250 | 48.81 |
| 02:00 م | 1,000 | 48.9 |
| 02:00 م | 19,450 | 48.8 |
| 02:00 م | 500 | 48.82 |
| 02:00 م | 50 | 48.88 |
| 02:00 م | 1,000 | 48.9 |
| 02:00 م | 6 | 48.9 |
| 02:00 م | 1,014 | 48.8 |
| 02:00 م | 1,978 | 48.8 |
| 01:59 م | 4,750 | 48.8 |
| 01:59 م | 250 | 48.88 |
| 01:59 م | 4,649 | 48.8 |
| 01:59 م | 500 | 48.81 |
| 01:59 م | 300 | 48.81 |
| 01:59 م | 125 | 48.81 |
| 01:59 م | 203 | 48.82 |
| 01:59 م | 2,000 | 48.82 |
| 01:59 م | 1,000 | 48.85 |
| 01:59 م | 500 | 48.86 |
| 01:59 م | 363 | 48.86 |
| 01:59 م | 360 | 48.88 |
| 01:59 م | 2 | 48.9 |
| 01:59 م | 150 | 48.88 |
| 01:59 م | 200 | 48.88 |
| 01:58 م | 100 | 48.88 |
| 01:58 م | 150 | 48.88 |
| 01:58 م | 40 | 48.88 |
| 01:57 م | 482 | 48.86 |
| 01:57 م | 1,000 | 48.86 |
| 01:57 م | 43 | 48.87 |
| 01:57 م | 200 | 48.87 |
| 01:56 م | 306 | 48.9 |
| 01:56 م | 1,500 | 48.86 |
| 01:55 م | 1,700 | 48.9 |
| 01:55 م | 200 | 48.9 |
| 01:55 م | 100 | 48.88 |
| 01:55 م | 1,625 | 48.86 |
| 01:55 م | 375 | 48.87 |
| 01:55 م | 2,500 | 48.87 |
| 01:55 م | 500 | 48.88 |
| 01:55 م | 225 | 48.94 |
| 01:55 م | 795 | 48.9 |
| 01:55 م | 16 | 48.9 |
| 01:55 م | 500 | 48.9 |
| 01:55 م | 1,306 | 48.9 |
| 01:55 م | 20 | 48.9 |
| 01:55 م | 4,990 | 48.9 |
| 01:54 م | 1,184 | 48.9 |
| 01:54 م | 150 | 48.9 |
| 01:54 م | 5,000 | 48.9 |
| 01:54 م | 166 | 48.9 |
| 01:54 م | 96 | 48.94 |
| 01:54 م | 703 | 48.9 |
| 01:54 م | 297 | 48.9 |
| 01:54 م | 703 | 48.9 |
| 01:53 م | 1,297 | 48.9 |
| 01:53 م | 300 | 48.9 |
| 01:53 م | 6,492 | 48.9 |
| 01:53 م | 500 | 48.9 |
| 01:52 م | 4,500 | 48.9 |
| 01:52 م | 500 | 48.9 |
| 01:52 م | 5,000 | 48.9 |
| 01:52 م | 30 | 48.86 |
| 01:50 م | 1,000 | 48.96 |
| 01:50 م | 300 | 48.85 |
| 01:50 م | 58 | 48.85 |
| 01:49 م | 4 | 48.85 |
| 01:49 م | 2,456 | 48.8 |
| 01:49 م | 5,000 | 48.81 |
| 01:49 م | 250 | 48.82 |
| 01:49 م | 200 | 48.82 |
| 01:49 م | 250 | 48.83 |
| 01:49 م | 113 | 48.83 |
| 01:49 م | 800 | 48.85 |
| 01:49 م | 681 | 48.85 |
| 01:49 م | 250 | 48.86 |
| 01:49 م | 20 | 48.85 |
| 01:48 م | 10 | 48.97 |
| 01:48 م | 260 | 48.98 |
| 01:48 م | 50 | 48.97 |
| 01:47 م | 150 | 48.97 |
| 01:47 م | 50 | 48.97 |
| 01:46 م | 20 | 48.97 |
| 01:45 م | 30 | 48.97 |
| 01:45 م | 9 | 48.98 |
| 01:45 م | 122 | 48.98 |
| 01:45 م | 1,020 | 48.98 |
| 01:43 م | 2,000 | 49 |
| 01:43 م | 2,878 | 49 |
| 01:43 م | 100 | 49 |
| 01:43 م | 8,000 | 49 |
| 01:43 م | 67 | 49 |
| 01:43 م | 1,000 | 48.99 |
| 01:43 م | 4,196 | 48.99 |
| 01:43 م | 100 | 48.98 |
| 01:43 م | 1,000 | 48.98 |
| 01:43 م | 183 | 48.98 |
| 01:43 م | 3,160 | 48.98 |
| 01:43 م | 4,926 | 48.98 |
| 01:43 م | 120 | 48.97 |
| 01:43 م | 1,000 | 48.97 |
| 01:43 م | 1,000 | 48.97 |
| 01:43 م | 200 | 48.97 |
| 01:43 م | 870 | 48.96 |
| 01:43 م | 5,000 | 48.96 |
| 01:43 م | 200 | 48.96 |
| 01:42 م | 10,167 | 48.8 |
| 01:42 م | 4,833 | 48.81 |
| 01:42 م | 167 | 48.81 |
| 01:42 م | 3 | 48.95 |
| 01:42 م | 1,000 | 48.8 |
| 01:41 م | 8 | 48.98 |
| 01:41 م | 187 | 48.8 |
| 01:40 م | 100 | 48.8 |
| 01:40 م | 101 | 48.8 |
| 01:40 م | 264 | 48.8 |
| 01:40 م | 146 | 48.8 |
| 01:40 م | 5,000 | 48.8 |
| 01:40 م | 4,030 | 48.8 |
| 01:40 م | 824 | 48.81 |
| 01:40 م | 176 | 48.81 |
| 01:40 م | 725 | 48.81 |
| 01:40 م | 99 | 48.82 |
| 01:40 م | 12 | 48.98 |
| 01:39 م | 54 | 48.98 |
| 01:38 م | 500 | 48.99 |
| 01:38 م | 5,000 | 48.98 |
| 01:38 م | 500 | 48.97 |
| 01:37 م | 970 | 48.8 |
| 01:37 م | 1,000 | 48.81 |
| 01:36 م | 304 | 48.99 |
| 01:36 م | 696 | 48.99 |
| 01:35 م | 1,304 | 48.99 |
| 01:35 م | 500 | 48.99 |
| 01:35 م | 1,000 | 48.99 |
| 01:35 م | 500 | 48.99 |
| 01:35 م | 1,000 | 48.99 |
| 01:35 م | 696 | 48.99 |
| 01:35 م | 1,250 | 48.98 |
| 01:35 م | 3,750 | 48.98 |
| 01:35 م | 468 | 48.99 |
| 01:35 م | 5,000 | 48.98 |
| 01:35 م | 157 | 48.98 |
| 01:35 م | 93 | 48.98 |
| 01:35 م | 150 | 48.98 |
| 01:35 م | 3,132 | 48.98 |
| 01:35 م | 1,242 | 48.98 |
| 01:35 م | 300 | 48.96 |
| 01:35 م | 100 | 48.95 |
| 01:35 م | 413 | 48.95 |
| 01:35 م | 4,195 | 48.9 |
| 01:35 م | 805 | 48.9 |
| 01:35 م | 100 | 48.9 |
| 01:35 م | 540 | 48.9 |
| 01:35 م | 1,492 | 48.9 |
| 01:35 م | 79 | 48.9 |
| 01:35 م | 499 | 48.89 |
| 01:35 م | 235 | 48.8 |
| 01:35 م | 30 | 48.79 |
| 01:35 م | 6 | 48.79 |
| 01:35 م | 98 | 48.8 |
| 01:35 م | 167 | 48.8 |
| 01:35 م | 222 | 48.8 |
| 01:35 م | 268 | 48.8 |
| 01:35 م | 100 | 48.8 |
| 01:34 م | 1,000 | 48.8 |
| 01:34 م | 243 | 48.8 |
| 01:34 م | 130 | 48.8 |
| 01:34 م | 25 | 48.8 |
| 01:33 م | 7 | 48.8 |
| 01:33 م | 800 | 48.8 |
| 01:33 م | 627 | 48.8 |
| 01:33 م | 902 | 48.8 |
| 01:33 م | 500 | 48.8 |
| 01:33 م | 2,500 | 48.8 |
| 01:33 م | 471 | 48.8 |
| 01:32 م | 90 | 48.8 |
| 01:31 م | 204 | 48.8 |
| 01:31 م | 500 | 48.89 |
| 01:31 م | 1 | 48.89 |
| 01:30 م | 21 | 48.9 |
| 01:30 م | 8 | 48.9 |
| 01:30 م | 992 | 48.9 |
| 01:29 م | 85 | 48.9 |
| 01:29 م | 102 | 48.8 |
| 01:29 م | 2,500 | 48.9 |
| 01:29 م | 171 | 48.9 |
| 01:29 م | 57 | 48.9 |
| 01:29 م | 522 | 48.89 |
| 01:29 م | 750 | 48.88 |
| 01:28 م | 151 | 48.88 |
| 01:28 م | 83 | 48.88 |
| 01:28 م | 16 | 48.88 |
| 01:26 م | 9,000 | 48.8 |
| 01:26 م | 413 | 48.8 |
| 01:26 م | 4,720 | 48.8 |
| 01:26 م | 1,600 | 48.8 |
| 01:26 م | 835 | 48.8 |
| 01:26 م | 3 | 48.8 |
| 01:26 م | 1,100 | 48.81 |
| 01:26 م | 7 | 48.82 |
| 01:26 م | 150 | 48.82 |
| 01:26 م | 500 | 48.83 |
| 01:26 م | 350 | 48.84 |
| 01:26 م | 735 | 48.84 |
| 01:26 م | 10 | 48.89 |
| 01:25 م | 30 | 48.89 |
| 01:25 م | 43 | 48.9 |
| 01:25 م | 10 | 48.9 |
| 01:24 م | 15 | 48.84 |
| 01:24 م | 250 | 48.84 |
| 01:24 م | 472 | 48.9 |
| 01:24 م | 50 | 48.9 |
| 01:24 م | 677 | 48.9 |
| 01:23 م | 60 | 48.96 |
| 01:23 م | 103 | 48.9 |
| 01:23 م | 118 | 48.9 |
| 01:23 م | 100 | 48.9 |
| 01:22 م | 1 | 48.9 |
| 01:22 م | 2 | 48.96 |
| 01:22 م | 300 | 48.96 |
| 01:22 م | 325 | 48.96 |
| 01:22 م | 375 | 48.96 |
| 01:22 م | 1,250 | 48.96 |
| 01:22 م | 750 | 48.96 |
| 01:21 م | 1 | 48.96 |
| 01:21 م | 295 | 48.96 |
| 01:21 م | 81 | 48.96 |
| 01:20 م | 1 | 48.9 |
| 01:20 م | 2,500 | 48.9 |
| 01:20 م | 1,500 | 48.9 |
| 01:20 م | 2,500 | 48.9 |
| 01:19 م | 18 | 48.96 |
| 01:19 م | 2,500 | 48.96 |
| 01:19 م | 1,500 | 48.96 |
| 01:19 م | 141 | 48.97 |
| 01:19 م | 110 | 48.96 |
| 01:19 م | 5,000 | 48.95 |
| 01:19 م | 203 | 48.95 |
| 01:19 م | 497 | 48.95 |
| 01:19 م | 49 | 48.94 |
| 01:19 م | 875 | 48.9 |
| 01:19 م | 4,125 | 48.9 |
| 01:18 م | 5,000 | 48.9 |
| 01:18 م | 5,000 | 48.9 |
| 01:18 م | 100 | 48.82 |
| 01:17 م | 1,871 | 48.81 |
| 01:17 م | 500 | 48.81 |
| 01:17 م | 2,000 | 48.81 |
| 01:17 م | 1,997 | 48.82 |
| 01:17 م | 9 | 48.85 |
| 01:17 م | 3,275 | 48.85 |
| 01:17 م | 172 | 48.85 |
| 01:17 م | 176 | 48.9 |
| 01:17 م | 10,000 | 48.9 |
| 01:16 م | 1 | 48.94 |
| 01:16 م | 4,465 | 48.9 |
| 01:16 م | 535 | 48.9 |
| 01:15 م | 1,297 | 48.9 |
| 01:15 م | 3,000 | 48.91 |
| 01:15 م | 703 | 48.91 |
| 01:15 م | 150 | 48.91 |
| 01:15 م | 204 | 48.91 |
| 01:15 م | 612 | 48.92 |
| 01:13 م | 2 | 48.97 |
| 01:13 م | 3 | 48.97 |
| 01:12 م | 51 | 48.98 |
| 01:11 م | 163 | 48.98 |
| 01:11 م | 102 | 48.98 |
| 01:10 م | 300 | 48.98 |
| 01:10 م | 2 | 48.91 |
| 01:09 م | 91 | 48.91 |
| 01:09 م | 50 | 48.91 |
| 01:08 م | 10 | 48.98 |
| 01:08 م | 150 | 48.99 |
| 01:07 م | 3,168 | 48.9 |
| 01:07 م | 8 | 48.85 |
| 01:07 م | 10 | 48.9 |
| 01:07 م | 822 | 48.9 |
| 01:07 م | 14 | 48.9 |
| 01:07 م | 161 | 49 |
| 01:07 م | 464 | 48.99 |
| 01:07 م | 375 | 48.99 |
| 01:07 م | 55 | 48.99 |
| 01:07 م | 1,250 | 48.99 |
| 01:07 م | 750 | 48.99 |
| 01:07 م | 1,780 | 48.9 |
| 01:06 م | 106 | 48.99 |
| 01:06 م | 100 | 48.97 |
| 01:06 م | 94 | 48.95 |
| 01:06 م | 720 | 48.9 |
| 01:05 م | 772 | 49 |
| 01:05 م | 310 | 49 |
| 01:05 م | 1,418 | 49 |
| 01:05 م | 810 | 49 |
| 01:05 م | 50 | 49 |
| 01:05 م | 150 | 48.99 |
| 01:05 م | 490 | 48.95 |
| 01:04 م | 10 | 48.95 |
| 01:04 م | 3 | 48.82 |
| 01:04 م | 100 | 48.82 |
| 01:04 م | 297 | 48.83 |
| 01:04 م | 672 | 49 |
| 01:04 م | 1,000 | 49 |
| 01:04 م | 42 | 49 |
| 01:04 م | 250 | 49 |
| 01:04 م | 5,000 | 49 |
| 01:04 م | 1,511 | 49 |
| 01:04 م | 5,000 | 48.99 |
| 01:04 م | 200 | 48.99 |
| 01:04 م | 300 | 48.99 |
| 01:04 م | 1,000 | 48.98 |
| 01:04 م | 25 | 48.95 |
| 01:04 م | 3 | 48.83 |
| 01:03 م | 900 | 48.82 |
| 01:03 م | 100 | 48.83 |
| 01:03 م | 100 | 48.83 |
| 01:01 م | 1,250 | 49 |
| 01:01 م | 750 | 49 |
| 01:01 م | 1,489 | 49 |
| 01:01 م | 66 | 49 |
| 01:01 م | 41 | 49 |
| 01:01 م | 700 | 49 |
| 01:01 م | 204 | 48.99 |
| 01:01 م | 1,500 | 48.99 |
| 01:01 م | 300 | 48.99 |
| 01:01 م | 2,500 | 48.99 |
| 01:01 م | 496 | 48.99 |
| 01:01 م | 30 | 48.96 |
| 01:01 م | 101 | 48.93 |
| 01:01 م | 184 | 48.89 |
| 01:01 م | 105 | 48.85 |
| 01:01 م | 584 | 48.84 |
| 01:01 م | 416 | 48.84 |
| 01:01 م | 584 | 48.83 |
| 01:00 م | 2 | 48.84 |
| 01:00 م | 14 | 48.84 |
| 01:00 م | 359 | 48.8 |
| 01:00 م | 141 | 48.85 |
| 01:00 م | 4,500 | 48.85 |
| 01:00 م | 449 | 48.85 |
| 01:00 م | 5,000 | 48.83 |
| 01:00 م | 4,900 | 48.83 |
| 01:00 م | 151 | 48.82 |
| 01:00 م | 5 | 48.78 |
| 12:59 م | 1,070 | 48.82 |
| 12:59 م | 130 | 48.8 |
| 12:59 م | 320 | 48.8 |
| 12:59 م | 8 | 48.82 |
| 12:59 م | 15 | 48.8 |
| 12:59 م | 134 | 48.8 |
| 12:59 م | 13 | 48.8 |
| 12:58 م | 8 | 48.8 |
| 12:58 م | 25 | 48.8 |
| 12:58 م | 5 | 48.8 |
| 12:58 م | 56 | 48.76 |
| 12:58 م | 55 | 48.77 |
| 12:57 م | 1 | 48.82 |
| 12:55 م | 2 | 48.83 |
| 12:55 م | 2 | 48.83 |
| 12:55 م | 20 | 48.83 |
| 12:54 م | 15 | 48.83 |
| 12:54 م | 57 | 48.75 |
| 12:54 م | 500 | 48.76 |
| 12:54 م | 16 | 48.83 |
| 12:54 م | 77 | 48.75 |
| 12:54 م | 45 | 48.83 |
| 12:53 م | 70 | 48.79 |
| 12:52 م | 700 | 48.79 |
| 12:52 م | 2,800 | 48.76 |
| 12:52 م | 10 | 48.76 |
| 12:52 م | 1 | 48.76 |
| 12:52 م | 22 | 48.74 |
| 12:52 م | 78 | 48.75 |
| 12:52 م | 2,189 | 48.76 |
| 12:52 م | 1,509 | 48.85 |
| 12:52 م | 5,000 | 48.8 |
| 12:52 م | 2,491 | 48.8 |
| 12:51 م | 1,922 | 48.75 |
| 12:51 م | 1,000 | 48.75 |
| 12:51 م | 78 | 48.75 |
| 12:50 م | 9 | 48.8 |
| 12:50 م | 421 | 48.75 |
| 12:50 م | 500 | 48.8 |
| 12:50 م | 1 | 48.75 |
| 12:50 م | 23 | 48.85 |
| 12:50 م | 50 | 48.81 |
| 12:50 م | 32 | 48.8 |
| 12:50 م | 36 | 48.8 |
| 12:50 م | 38 | 48.74 |
| 12:49 م | 28 | 48.74 |
| 12:49 م | 298 | 48.75 |
| 12:49 م | 2 | 48.75 |
| 12:49 م | 18 | 48.76 |
| 12:49 م | 132 | 48.81 |
| 12:49 م | 1,080 | 48.81 |
| 12:49 م | 126 | 48.8 |
| 12:49 م | 4,874 | 48.8 |
| 12:48 م | 4,981 | 48.8 |
| 12:48 م | 19 | 48.81 |
| 12:48 م | 3,000 | 48.8 |
| 12:48 م | 200 | 48.8 |
| 12:48 م | 6,845 | 48.8 |
| 12:48 م | 250 | 48.8 |
| 12:48 م | 2,000 | 48.8 |
| 12:48 م | 467 | 48.8 |
| 12:48 م | 1,438 | 48.81 |
| 12:48 م | 562 | 48.81 |
| 12:48 م | 33 | 48.8 |
| 12:48 م | 129 | 48.8 |
| 12:48 م | 100 | 48.8 |
| 12:48 م | 300 | 48.81 |
| 12:48 م | 2,000 | 48.81 |
| 12:48 م | 50 | 48.82 |
| 12:48 م | 250 | 48.82 |
| 12:48 م | 449 | 48.84 |
| 12:48 م | 189 | 48.84 |
| 12:48 م | 350 | 48.85 |
| 12:48 م | 500 | 48.85 |
| 12:48 م | 1,169 | 48.85 |
| 12:48 م | 831 | 48.85 |
| 12:48 م | 179 | 48.85 |
| 12:48 م | 250 | 48.86 |
| 12:48 م | 480 | 48.86 |
| 12:47 م | 20 | 48.86 |
| 12:47 م | 10 | 48.88 |
| 12:47 م | 5,000 | 48.87 |
| 12:47 م | 250 | 48.88 |
| 12:47 م | 3,000 | 48.88 |
| 12:46 م | 2,780 | 48.89 |
| 12:46 م | 6 | 48.99 |
| 12:46 م | 464 | 48.99 |
| 12:46 م | 1,900 | 48.99 |
| 12:46 م | 207 | 48.97 |
| 12:46 م | 2,500 | 48.96 |
| 12:46 م | 100 | 48.96 |
| 12:46 م | 124 | 48.96 |
| 12:46 م | 2,000 | 48.94 |
| 12:46 م | 2,000 | 48.9 |
| 12:46 م | 705 | 48.9 |
| 12:45 م | 22 | 48.9 |
| 12:45 م | 1,273 | 48.9 |
| 12:45 م | 140 | 48.9 |
| 12:45 م | 1,999 | 48.9 |
| 12:45 م | 624 | 48.9 |
| 12:45 م | 9 | 48.9 |
| 12:45 م | 1,500 | 48.9 |
| 12:44 م | 2,000 | 48.9 |
| 12:44 م | 2,455 | 48.9 |
| 12:44 م | 393 | 48.9 |
| 12:44 م | 38 | 48.9 |
| 12:44 م | 1,962 | 48.9 |
| 12:44 م | 1,000 | 48.9 |
| 12:44 م | 102 | 48.9 |
| 12:44 م | 2,398 | 48.9 |
| 12:44 م | 102 | 48.9 |
| 12:43 م | 1 | 48.95 |
| 12:43 م | 200 | 48.89 |
| 12:43 م | 300 | 48.89 |
| 12:42 م | 876 | 48.96 |
| 12:42 م | 40 | 48.96 |
| 12:42 م | 1,584 | 48.95 |
| 12:42 م | 916 | 48.95 |
| 12:42 م | 14 | 48.95 |
| 12:42 م | 570 | 48.9 |
| 12:42 م | 200 | 48.9 |
| 12:42 م | 230 | 48.9 |
| 12:41 م | 500 | 48.9 |
| 12:41 م | 270 | 48.9 |
| 12:40 م | 127 | 48.9 |
| 12:39 م | 250 | 48.9 |
| 12:39 م | 636 | 48.95 |
| 12:39 م | 614 | 48.95 |
| 12:39 م | 249 | 48.95 |
| 12:39 م | 501 | 48.9 |
| 12:39 م | 20 | 48.89 |
| 12:39 م | 500 | 48.9 |
| 12:39 م | 2,500 | 48.9 |
| 12:39 م | 115 | 48.9 |
| 12:39 م | 339 | 48.9 |
| 12:39 م | 368 | 48.95 |
| 12:39 م | 101 | 48.95 |
| 12:39 م | 10 | 48.95 |
| 12:38 م | 661 | 48.9 |
| 12:38 م | 339 | 48.9 |
| 12:38 م | 166 | 48.95 |
| 12:38 م | 1,661 | 48.9 |
| 12:38 م | 22 | 48.9 |
| 12:38 م | 317 | 48.91 |
| 12:38 م | 183 | 48.91 |
| 12:37 م | 9 | 48.95 |
| 12:35 م | 140 | 48.95 |
| 12:34 م | 999 | 48.96 |
| 12:34 م | 1 | 48.95 |
| 12:34 م | 100 | 48.96 |
| 12:34 م | 3,344 | 48.96 |
| 12:34 م | 200 | 48.95 |
| 12:34 م | 456 | 48.95 |
| 12:34 م | 100 | 48.86 |
| 12:33 م | 44 | 48.95 |
| 12:32 م | 71 | 48.85 |
| 12:32 م | 1 | 48.84 |
| 12:31 م | 188 | 48.96 |
| 12:31 م | 818 | 48.96 |
| 12:31 م | 34 | 48.95 |
| 12:31 م | 50 | 48.84 |
| 12:31 م | 37 | 48.95 |
| 12:30 م | 11 | 48.84 |
| 12:30 م | 1 | 48.83 |
| 12:30 م | 324 | 48.95 |
| 12:30 م | 30 | 48.83 |
| 12:30 م | 105 | 48.95 |
| 12:30 م | 385 | 48.82 |
| 12:30 م | 700 | 48.85 |
| 12:30 م | 496 | 48.85 |
| 12:30 م | 3,419 | 48.86 |
| 12:30 م | 1,000 | 48.87 |
| 12:29 م | 10 | 48.96 |
| 12:29 م | 3,000 | 48.96 |
| 12:28 م | 204 | 48.86 |
| 12:27 م | 30 | 48.96 |
| 12:27 م | 40 | 48.96 |
| 12:27 م | 377 | 48.85 |
| 12:27 م | 102 | 48.96 |
| 12:27 م | 4 | 48.85 |
| 12:26 م | 45 | 48.98 |
| 12:26 م | 186 | 48.99 |
| 12:26 م | 250 | 48.99 |
| 12:26 م | 189 | 48.98 |
| 12:26 م | 375 | 48.98 |
| 12:26 م | 551 | 48.98 |
| 12:25 م | 2,500 | 48.98 |
| 12:25 م | 1,385 | 48.98 |
| 12:25 م | 115 | 48.95 |
| 12:25 م | 172 | 48.95 |
| 12:25 م | 886 | 48.9 |
| 12:25 م | 500 | 48.9 |
| 12:25 م | 500 | 48.9 |
| 12:25 م | 1,000 | 48.9 |
| 12:25 م | 67 | 48.9 |
| 12:25 م | 433 | 48.9 |
| 12:25 م | 607 | 48.89 |
| 12:25 م | 835 | 48.86 |
| 12:25 م | 165 | 48.88 |
| 12:24 م | 549 | 48.82 |
| 12:24 م | 586 | 48.85 |
| 12:24 م | 14 | 48.85 |
| 12:24 م | 1,250 | 48.88 |
| 12:24 م | 750 | 48.88 |
| 12:24 م | 1,250 | 48.88 |
| 12:24 م | 750 | 48.88 |
| 12:23 م | 86 | 48.89 |
| 12:23 م | 214 | 48.89 |
| 12:23 م | 81 | 48.89 |
| 12:22 م | 5 | 48.89 |
| 12:22 م | 400 | 48.89 |
| 12:21 م | 103 | 48.9 |
| 12:21 م | 62 | 48.82 |
| 12:20 م | 181 | 48.9 |
| 12:20 م | 19 | 48.83 |
| 12:20 م | 25 | 48.83 |
| 12:20 م | 800 | 48.83 |
| 12:20 م | 93 | 48.85 |
| 12:20 م | 63 | 48.85 |
| 12:19 م | 3 | 48.9 |
| 12:19 م | 5 | 48.85 |
| 12:18 م | 2 | 48.85 |
| 12:18 م | 700 | 48.9 |
| 12:17 م | 306 | 48.9 |
| 12:17 م | 160 | 48.91 |
| 12:17 م | 224 | 48.91 |
| 12:17 م | 1,000 | 48.91 |
| 12:17 م | 400 | 48.95 |
| 12:17 م | 1,000 | 48.95 |
| 12:17 م | 925 | 48.95 |
| 12:16 م | 150 | 48.9 |
| 12:16 م | 250 | 48.9 |
| 12:15 م | 191 | 48.9 |
| 12:15 م | 424 | 48.9 |
| 12:15 م | 500 | 48.9 |
| 12:15 م | 25 | 48.9 |
| 12:15 م | 175 | 48.9 |
| 12:15 م | 100 | 48.9 |
| 12:15 م | 475 | 48.91 |
| 12:15 م | 1,000 | 48.95 |
| 12:15 م | 200 | 48.95 |
| 12:15 م | 115 | 48.95 |
| 12:15 م | 24 | 48.95 |
| 12:15 م | 187 | 48.95 |
| 12:15 م | 162 | 48.95 |
| 12:15 م | 600 | 48.95 |
| 12:15 م | 510 | 49 |
| 12:14 م | 10 | 49 |
| 12:14 م | 460 | 48.95 |
| 12:14 م | 5,000 | 48.95 |
| 12:14 م | 13,940 | 48.95 |
| 12:14 م | 1,060 | 48.96 |
| 12:14 م | 1,531 | 49 |
| 12:14 م | 906 | 48.96 |
| 12:14 م | 469 | 48.96 |
| 12:14 م | 1,000 | 48.96 |
| 12:14 م | 250 | 48.96 |
| 12:14 م | 44 | 48.96 |
| 12:14 م | 184 | 48.97 |
| 12:13 م | 316 | 48.97 |
| 12:13 م | 6 | 49 |
| 12:13 م | 204 | 49 |
| 12:13 م | 300 | 49 |
| 12:13 م | 100 | 49 |
| 12:13 م | 78 | 49.05 |
| 12:13 م | 36 | 49.05 |
| 12:12 م | 2,300 | 49 |
| 12:12 م | 200 | 49 |
| 12:12 م | 6,500 | 49.01 |
| 12:12 م | 900 | 49.02 |
| 12:12 م | 100 | 49.02 |
| 12:11 م | 1,080 | 49.05 |
| 12:10 م | 219 | 49.08 |
| 12:10 م | 100 | 49.07 |
| 12:10 م | 300 | 49.07 |
| 12:10 م | 51 | 49.06 |
| 12:09 م | 99 | 49.06 |
| 12:09 م | 120 | 49.05 |
| 12:09 م | 380 | 49.06 |
| 12:09 م | 197 | 49.08 |
| 12:09 م | 41 | 49.06 |
| 12:08 م | 200 | 49.02 |
| 12:07 م | 203 | 49.09 |
| 12:07 م | 1 | 49.01 |
| 12:07 م | 1,000 | 49.09 |
| 12:07 م | 949 | 49.09 |
| 12:07 م | 2 | 49.1 |
| 12:07 م | 57 | 49.1 |
| 12:07 م | 984 | 49.08 |
| 12:07 م | 196 | 49.08 |
| 12:07 م | 5,000 | 49.07 |
| 12:07 م | 100 | 49.07 |
| 12:07 م | 526 | 49.06 |
| 12:07 م | 100 | 49.05 |
| 12:07 م | 989 | 49.04 |
| 12:06 م | 562 | 49 |
| 12:06 م | 188 | 49 |
| 12:06 م | 1,298 | 49 |
| 12:06 م | 345 | 49 |
| 12:06 م | 350 | 49 |
| 12:06 م | 132 | 49 |
| 12:06 م | 8 | 48.97 |
| 12:06 م | 78 | 48.99 |
| 12:05 م | 900 | 49 |
| 12:05 م | 2,107 | 49 |
| 12:05 م | 100 | 49 |
| 12:05 م | 10 | 49.04 |
| 12:05 م | 83 | 49 |
| 12:05 م | 1,242 | 49 |
| 12:05 م | 1,778 | 49 |
| 12:04 م | 25 | 49 |
| 12:04 م | 179 | 49 |
| 12:04 م | 13 | 49 |
| 12:04 م | 5 | 49 |
| 12:04 م | 18 | 49 |
| 12:04 م | 4 | 49 |
| 12:04 م | 978 | 49 |
| 12:04 م | 213 | 49 |
| 12:04 م | 500 | 49 |
| 12:04 م | 200 | 49 |
| 12:04 م | 109 | 49 |
| 12:04 م | 391 | 49 |
| 12:04 م | 1,509 | 49 |
| 12:04 م | 734 | 48.96 |
| 12:04 م | 250 | 48.96 |
| 12:04 م | 16 | 48.97 |
| 12:03 م | 400 | 49 |
| 12:03 م | 6 | 49 |
| 12:03 م | 166 | 48.97 |
| 12:03 م | 9 | 49 |
| 12:03 م | 27 | 48.99 |
| 12:03 م | 73 | 48.99 |
| 12:02 م | 326 | 49 |
| 12:02 م | 16,160 | 48.95 |
| 12:02 م | 250 | 48.96 |
| 12:02 م | 18,530 | 48.95 |
| 12:02 م | 2,000 | 48.95 |
| 12:02 م | 200 | 48.95 |
| 12:02 م | 8,987 | 48.95 |
| 12:02 م | 283 | 48.96 |
| 12:02 م | 25 | 48.96 |
| 12:02 م | 1,250 | 49 |
| 12:02 م | 750 | 49 |
| 12:02 م | 2,924 | 49 |
| 12:01 م | 28,666 | 49 |
| 12:01 م | 25,000 | 49 |
| 12:01 م | 8,750 | 49 |
| 12:01 م | 25,000 | 49 |
| 12:01 م | 1,000 | 49 |
| 12:01 م | 450 | 49 |
| 12:01 م | 300 | 49 |
| 12:01 م | 200 | 49 |
| 12:01 م | 500 | 49 |
| 12:01 م | 214 | 49 |
| 12:01 م | 404 | 49 |
| 12:01 م | 9,466 | 49 |
| 12:01 م | 50 | 48.99 |
| 12:01 م | 101 | 48.95 |
| 12:01 م | 458 | 48.95 |
| 12:01 م | 610 | 48.95 |
| 12:01 م | 1,027 | 48.99 |
| 12:01 م | 453 | 48.99 |
| 12:01 م | 20 | 48.99 |
| 12:01 م | 500 | 48.98 |
| 12:00 م | 192 | 48.95 |
| 11:59 ص | 2,541 | 48.99 |
| 11:59 ص | 459 | 48.98 |
| 11:59 ص | 30 | 48.98 |
| 11:59 ص | 266 | 48.95 |
| 11:58 ص | 474 | 48.99 |
| 11:58 ص | 500 | 48.99 |
| 11:58 ص | 2,055 | 48.93 |
| 11:57 ص | 145 | 49 |
| 11:57 ص | 855 | 48.99 |
| 11:57 ص | 1 | 48.93 |
| 11:57 ص | 20 | 48.93 |
| 11:56 ص | 500 | 48.92 |
| 11:56 ص | 40 | 49 |
| 11:56 ص | 349 | 49 |
| 11:56 ص | 4,651 | 49 |
| 11:56 ص | 358 | 49 |
| 11:56 ص | 954 | 48.99 |
| 11:56 ص | 1,000 | 48.97 |
| 11:56 ص | 813 | 48.97 |
| 11:56 ص | 187 | 48.97 |
| 11:56 ص | 1,000 | 48.94 |
| 11:56 ص | 688 | 48.93 |
| 11:56 ص | 625 | 48.93 |
| 11:56 ص | 375 | 48.93 |
| 11:56 ص | 5 | 48.93 |
| 11:56 ص | 1,250 | 48.93 |
| 11:56 ص | 750 | 48.93 |
| 11:55 ص | 900 | 48.93 |
| 11:55 ص | 300 | 48.93 |
| 11:55 ص | 950 | 48.92 |
| 11:55 ص | 50 | 48.92 |
| 11:55 ص | 700 | 48.92 |
| 11:55 ص | 153 | 48.91 |
| 11:55 ص | 1,000 | 48.92 |
| 11:54 ص | 336 | 48.9 |
| 11:54 ص | 448 | 48.9 |
| 11:54 ص | 100 | 48.92 |
| 11:54 ص | 1,500 | 48.92 |
| 11:53 ص | 1,400 | 48.92 |
| 11:53 ص | 300 | 48.92 |
| 11:53 ص | 998 | 48.92 |
| 11:53 ص | 3,886 | 48.85 |
| 11:53 ص | 103 | 48.85 |
| 11:53 ص | 310 | 48.85 |
| 11:53 ص | 400 | 48.85 |
| 11:53 ص | 20 | 48.85 |
| 11:53 ص | 931 | 48.86 |
| 11:53 ص | 2 | 48.92 |
| 11:52 ص | 100 | 48.93 |
| 11:52 ص | 69 | 48.86 |
| 11:52 ص | 68 | 48.9 |
| 11:52 ص | 432 | 48.9 |
| 11:52 ص | 11 | 48.85 |
| 11:52 ص | 100 | 48.9 |
| 11:51 ص | 383 | 48.85 |
| 11:51 ص | 61 | 48.85 |
| 11:51 ص | 15 | 48.9 |
| 11:51 ص | 1,000 | 48.9 |
| 11:51 ص | 675 | 48.85 |
| 11:51 ص | 50 | 48.85 |
| 11:51 ص | 100 | 48.9 |
| 11:51 ص | 1,853 | 48.9 |
| 11:51 ص | 500 | 48.91 |
| 11:51 ص | 1,000 | 48.91 |
| 11:51 ص | 100 | 48.95 |
| 11:51 ص | 510 | 48.95 |
| 11:51 ص | 4,757 | 48.95 |
| 11:51 ص | 15,000 | 48.95 |
| 11:50 ص | 200 | 48.95 |
| 11:50 ص | 43 | 48.92 |
| 11:50 ص | 857 | 48.92 |
| 11:50 ص | 1,000 | 48.92 |
| 11:50 ص | 100 | 48.95 |
| 11:50 ص | 3 | 48.99 |
| 11:50 ص | 43 | 48.99 |
| 11:50 ص | 143 | 48.92 |
| 11:50 ص | 100 | 48.95 |
| 11:49 ص | 4,991 | 49 |
| 11:49 ص | 649 | 49 |
| 11:49 ص | 200 | 49 |
| 11:49 ص | 35 | 49 |
| 11:49 ص | 5,500 | 49 |
| 11:49 ص | 5,500 | 49 |
| 11:49 ص | 3,773 | 49 |
| 11:49 ص | 1,884 | 48.99 |
| 11:49 ص | 2,468 | 48.95 |
| 11:49 ص | 9,031 | 48.95 |
| 11:49 ص | 2,000 | 48.96 |
| 11:49 ص | 116 | 48.99 |
| 11:49 ص | 150 | 48.95 |
| 11:49 ص | 819 | 48.95 |
| 11:49 ص | 12 | 48.96 |
| 11:49 ص | 14 | 48.97 |
| 11:49 ص | 1 | 49 |
| 11:49 ص | 1,726 | 49 |
| 11:49 ص | 1,000 | 49 |
| 11:49 ص | 274 | 49 |
| 11:49 ص | 38 | 49 |
| 11:49 ص | 38 | 49 |
| 11:48 ص | 650 | 49 |
| 11:48 ص | 350 | 49 |
| 11:48 ص | 40 | 49 |
| 11:48 ص | 80 | 49 |
| 11:48 ص | 308 | 49 |
| 11:48 ص | 222 | 49 |
| 11:48 ص | 1,000 | 49 |
| 11:48 ص | 1 | 49.08 |
| 11:48 ص | 730 | 49 |
| 11:48 ص | 3,800 | 49 |
| 11:48 ص | 1,500 | 49.01 |
| 11:48 ص | 5,000 | 49.02 |
| 11:48 ص | 305 | 49.02 |
| 11:48 ص | 500 | 49.02 |
| 11:48 ص | 2,200 | 49.03 |
| 11:48 ص | 300 | 49.05 |
| 11:48 ص | 1,000 | 49.05 |
| 11:48 ص | 750 | 49.05 |
| 11:48 ص | 770 | 49.05 |
| 11:48 ص | 1,756 | 49.06 |
| 11:48 ص | 1,000 | 49.06 |
| 11:48 ص | 389 | 49.07 |
| 11:48 ص | 166 | 49.07 |
| 11:48 ص | 2 | 49.09 |
| 11:48 ص | 5 | 49.09 |
| 11:48 ص | 80 | 49.09 |
| 11:48 ص | 279 | 49.06 |
| 11:48 ص | 20 | 49.09 |
| 11:48 ص | 792 | 49.1 |
| 11:48 ص | 725 | 49.09 |
| 11:48 ص | 520 | 49.09 |
| 11:47 ص | 1,000 | 49.09 |
| 11:47 ص | 1,000 | 49.09 |
| 11:47 ص | 1,000 | 49.09 |
| 11:47 ص | 1,000 | 49.08 |
| 11:47 ص | 792 | 49.06 |
| 11:47 ص | 950 | 49.06 |
| 11:47 ص | 50 | 49.07 |
| 11:47 ص | 150 | 49.09 |
| 11:47 ص | 2,836 | 49.06 |
| 11:47 ص | 1,029 | 49.06 |
| 11:47 ص | 250 | 49.06 |
| 11:47 ص | 122 | 49.1 |
| 11:46 ص | 1,864 | 49.1 |
| 11:46 ص | 178 | 49.1 |
| 11:46 ص | 150 | 49.1 |
| 11:46 ص | 5,000 | 49.06 |
| 11:46 ص | 2,108 | 49.06 |
| 11:46 ص | 300 | 49.07 |
| 11:46 ص | 592 | 49.07 |
| 11:46 ص | 1,408 | 49.07 |
| 11:46 ص | 636 | 49.1 |
| 11:46 ص | 14,364 | 49.1 |
| 11:46 ص | 5,000 | 49.11 |
| 11:46 ص | 636 | 49.13 |
| 11:46 ص | 140 | 49.14 |
| 11:46 ص | 20 | 49.14 |
| 11:46 ص | 2,278 | 49.14 |
| 11:46 ص | 33 | 49.14 |
| 11:46 ص | 347 | 49.14 |
| 11:46 ص | 57 | 49.15 |
| 11:45 ص | 453 | 49.15 |
| 11:45 ص | 2,100 | 49.14 |
| 11:45 ص | 200 | 49.15 |
| 11:45 ص | 1,300 | 49.14 |
| 11:45 ص | 300 | 49.14 |
| 11:45 ص | 800 | 49.15 |
| 11:45 ص | 389 | 49.18 |
| 11:45 ص | 610 | 49.17 |
| 11:45 ص | 500 | 49.16 |
| 11:45 ص | 390 | 49.17 |
| 11:45 ص | 175 | 49.14 |
| 11:45 ص | 250 | 49.14 |
| 11:45 ص | 2,000 | 49.14 |
| 11:44 ص | 548 | 49.14 |
| 11:44 ص | 452 | 49.15 |
| 11:44 ص | 400 | 49.14 |
| 11:44 ص | 8 | 49.14 |
| 11:44 ص | 83 | 49.19 |
| 11:44 ص | 250 | 49.18 |
| 11:43 ص | 1,339 | 49.13 |
| 11:43 ص | 200 | 49.14 |
| 11:43 ص | 461 | 49.14 |
| 11:43 ص | 200 | 49.19 |
| 11:43 ص | 672 | 49.19 |
| 11:43 ص | 135 | 49.19 |
| 11:43 ص | 64 | 49.14 |
| 11:43 ص | 99 | 49.14 |
| 11:43 ص | 1 | 49.14 |
| 11:43 ص | 1,400 | 49.14 |
| 11:43 ص | 25 | 49.12 |
| 11:43 ص | 1,000 | 49.12 |
| 11:43 ص | 475 | 49.12 |
| 11:43 ص | 12 | 49.2 |
| 11:43 ص | 300 | 49.2 |
| 11:43 ص | 406 | 49.2 |
| 11:43 ص | 7,226 | 49.2 |
| 11:43 ص | 173 | 49.2 |
| 11:43 ص | 556 | 49.2 |
| 11:42 ص | 250 | 49.2 |
| 11:42 ص | 50 | 49.2 |
| 11:42 ص | 300 | 49.2 |
| 11:42 ص | 100 | 49.2 |
| 11:42 ص | 400 | 49.2 |
| 11:42 ص | 1,000 | 49.2 |
| 11:42 ص | 2,389 | 49.2 |
| 11:42 ص | 420 | 49.2 |
| 11:42 ص | 633 | 49.2 |
| 11:42 ص | 200 | 49.2 |
| 11:42 ص | 500 | 49.19 |
| 11:42 ص | 400 | 49.19 |
| 11:42 ص | 5,000 | 49.19 |
| 11:42 ص | 5,000 | 49.19 |
| 11:42 ص | 13,741 | 49.18 |
| 11:42 ص | 1,000 | 49.18 |
| 11:42 ص | 5,000 | 49.17 |
| 11:42 ص | 5,000 | 49.17 |
| 11:42 ص | 2,500 | 49.17 |
| 11:42 ص | 9,015 | 49.15 |
| 11:42 ص | 100 | 49.15 |
| 11:42 ص | 390 | 49.15 |
| 11:42 ص | 550 | 49.15 |
| 11:42 ص | 160 | 49.15 |
| 11:42 ص | 41 | 49.15 |
| 11:42 ص | 3,689 | 49.14 |
| 11:42 ص | 150 | 49.14 |
| 11:42 ص | 1,500 | 49.13 |
| 11:42 ص | 1,000 | 49.1 |
| 11:42 ص | 250 | 49.1 |
| 11:42 ص | 10 | 49.1 |
| 11:42 ص | 1,311 | 49.14 |
| 11:42 ص | 500 | 49.13 |
| 11:42 ص | 189 | 49.13 |
| 11:42 ص | 3,000 | 49.1 |
| 11:42 ص | 300 | 49.1 |
| 11:42 ص | 2,979 | 49.1 |
| 11:42 ص | 21 | 49.1 |
| 11:42 ص | 200 | 49.1 |
| 11:42 ص | 128 | 49.1 |
| 11:42 ص | 397 | 49.1 |
| 11:42 ص | 20 | 49.1 |
| 11:42 ص | 769 | 49.1 |
| 11:42 ص | 182 | 49.1 |
| 11:42 ص | 1,318 | 49.1 |
| 11:42 ص | 500 | 49.1 |
| 11:42 ص | 5,000 | 49.1 |
| 11:42 ص | 500 | 49.1 |
| 11:42 ص | 7 | 49.1 |
| 11:42 ص | 1,000 | 49.1 |
| 11:42 ص | 204 | 49.1 |
| 11:42 ص | 3 | 49.1 |
| 11:42 ص | 340 | 49.1 |
| 11:42 ص | 660 | 49.09 |
| 11:42 ص | 275 | 49.05 |
| 11:42 ص | 39 | 49.1 |
| 11:42 ص | 56 | 49.09 |
| 11:42 ص | 5,000 | 49.05 |
| 11:42 ص | 5,000 | 49.05 |
| 11:42 ص | 2,000 | 49.05 |
| 11:42 ص | 447 | 49.05 |
| 11:42 ص | 3,000 | 49.05 |
| 11:41 ص | 400 | 49.05 |
| 11:41 ص | 3,010 | 49.1 |
| 11:41 ص | 1,386 | 49.1 |
| 11:41 ص | 500 | 49.09 |
| 11:41 ص | 2,066 | 49.05 |
| 11:41 ص | 101 | 49.05 |
| 11:41 ص | 2,833 | 49.05 |
| 11:41 ص | 614 | 49.1 |
| 11:41 ص | 36 | 49.08 |
| 11:41 ص | 5,000 | 49.05 |
| 11:41 ص | 411 | 49.08 |
| 11:41 ص | 198 | 49.08 |
| 11:41 ص | 69 | 49.08 |
| 11:41 ص | 266 | 49.1 |
| 11:41 ص | 520 | 49.1 |
| 11:41 ص | 200 | 49.13 |
| 11:41 ص | 1,000 | 49.13 |
| 11:41 ص | 625 | 49.13 |
| 11:41 ص | 375 | 49.13 |
| 11:41 ص | 551 | 49.13 |
| 11:41 ص | 81 | 49.03 |
| 11:41 ص | 563 | 49.03 |
| 11:41 ص | 1,080 | 49.08 |
| 11:41 ص | 326 | 49.09 |
| 11:41 ص | 820 | 49.13 |
| 11:41 ص | 300 | 49.11 |
| 11:41 ص | 1,911 | 49.1 |
| 11:40 ص | 89 | 49.1 |
| 11:40 ص | 50 | 49.09 |
| 11:40 ص | 500 | 49.09 |
| 11:40 ص | 21 | 49.09 |
| 11:40 ص | 3 | 49.08 |
| 11:40 ص | 4,100 | 49.08 |
| 11:40 ص | 500 | 49.08 |
| 11:40 ص | 8,465 | 49.01 |
| 11:40 ص | 10,000 | 49.01 |
| 11:40 ص | 11,535 | 49.01 |
| 11:40 ص | 965 | 49.01 |
| 11:40 ص | 5,000 | 49.01 |
| 11:40 ص | 200 | 49.01 |
| 11:40 ص | 2,335 | 49.01 |
| 11:40 ص | 147 | 49.08 |
| 11:40 ص | 500 | 49.01 |
| 11:40 ص | 4,900 | 49.08 |
| 11:40 ص | 150 | 49.08 |
| 11:40 ص | 29 | 49.09 |
| 11:40 ص | 1 | 49.05 |
| 11:40 ص | 1,000 | 49 |
| 11:40 ص | 3,000 | 49.01 |
| 11:40 ص | 203 | 49.05 |
| 11:40 ص | 930 | 49 |
| 11:40 ص | 150 | 49 |
| 11:40 ص | 500 | 49 |
| 11:40 ص | 150 | 49 |
| 11:40 ص | 100 | 49 |
| 11:40 ص | 500 | 49 |
| 11:40 ص | 1,000 | 49 |
| 11:40 ص | 1,000 | 49 |
| 11:40 ص | 2,000 | 49 |
| 11:40 ص | 75 | 49 |
| 11:40 ص | 300 | 49 |
| 11:40 ص | 30 | 49 |
| 11:40 ص | 125 | 49 |
| 11:40 ص | 5,000 | 49 |
| 11:40 ص | 5,000 | 49 |
| 11:40 ص | 74 | 49 |
| 11:40 ص | 400 | 49 |
| 11:40 ص | 300 | 49 |
| 11:40 ص | 42 | 49 |
| 11:40 ص | 49 | 49 |
| 11:40 ص | 15,000 | 49 |
| 11:40 ص | 17,642 | 49 |
| 11:40 ص | 32,358 | 49 |
| 11:40 ص | 2,000 | 49 |
| 11:40 ص | 2,000 | 49 |
| 11:40 ص | 128 | 49 |
| 11:40 ص | 283 | 49 |
| 11:40 ص | 8,231 | 49 |
| 11:40 ص | 1,769 | 49 |
| 11:40 ص | 2,000 | 49 |
| 11:40 ص | 104 | 49 |
| 11:40 ص | 2 | 49 |
| 11:40 ص | 1,855 | 49 |
| 11:40 ص | 32 | 49 |
| 11:40 ص | 500 | 49 |
| 11:40 ص | 72 | 49 |
| 11:40 ص | 200 | 49 |
| 11:40 ص | 100 | 49 |
| 11:40 ص | 267 | 49 |
| 11:40 ص | 60 | 49 |
| 11:40 ص | 1,000 | 49 |
| 11:40 ص | 140 | 49 |
| 11:40 ص | 368 | 49 |
| 11:40 ص | 150 | 49 |
| 11:40 ص | 100 | 49 |
| 11:40 ص | 1,281 | 48.99 |
| 11:39 ص | 8,719 | 48.99 |
| 11:39 ص | 5,000 | 48.99 |
| 11:39 ص | 350 | 48.99 |
| 11:39 ص | 500 | 48.99 |
| 11:39 ص | 500 | 48.99 |
| 11:39 ص | 5,000 | 48.99 |
| 11:39 ص | 10,000 | 48.99 |
| 11:39 ص | 9,997 | 48.98 |
| 11:39 ص | 1,000 | 48.98 |
| 11:39 ص | 8,934 | 48.98 |
| 11:39 ص | 10,000 | 48.98 |
| 11:39 ص | 3,750 | 48.98 |
| 11:39 ص | 2,250 | 48.98 |
| 11:39 ص | 3 | 48.98 |
| 11:39 ص | 15,000 | 48.98 |
| 11:39 ص | 66 | 48.98 |
| 11:39 ص | 1,500 | 48.98 |
| 11:39 ص | 5,000 | 48.97 |
| 11:39 ص | 500 | 48.97 |
| 11:39 ص | 250 | 48.97 |
| 11:39 ص | 1,000 | 48.97 |
| 11:39 ص | 150 | 48.97 |
| 11:39 ص | 1,000 | 48.97 |
| 11:39 ص | 1,000 | 48.97 |
| 11:39 ص | 534 | 48.96 |
| 11:39 ص | 1,000 | 48.96 |
| 11:39 ص | 1,000 | 48.96 |
| 11:39 ص | 2,000 | 48.96 |
| 11:39 ص | 5,000 | 48.95 |
| 11:39 ص | 100 | 48.95 |
| 11:39 ص | 5,000 | 48.95 |
| 11:39 ص | 3,000 | 48.94 |
| 11:39 ص | 25,000 | 48.93 |
| 11:39 ص | 5,000 | 48.92 |
| 11:39 ص | 5,000 | 48.92 |
| 11:39 ص | 500 | 48.91 |
| 11:39 ص | 750 | 48.9 |
| 11:39 ص | 1,415 | 48.9 |
| 11:39 ص | 8,585 | 48.9 |
| 11:39 ص | 1,415 | 48.9 |
| 11:39 ص | 3,585 | 48.9 |
| 11:39 ص | 4,108 | 48.9 |
| 11:39 ص | 307 | 48.9 |
| 11:39 ص | 892 | 48.9 |
| 11:39 ص | 652 | 48.9 |
| 11:39 ص | 500 | 48.88 |
| 11:39 ص | 20 | 48.9 |
| 11:38 ص | 4,328 | 48.9 |
| 11:38 ص | 25,000 | 48.9 |
| 11:38 ص | 5,000 | 48.9 |
| 11:38 ص | 400 | 48.9 |
| 11:38 ص | 200 | 48.9 |
| 11:38 ص | 779 | 48.9 |
| 11:38 ص | 100 | 48.9 |
| 11:38 ص | 40 | 48.9 |
| 11:38 ص | 100 | 48.9 |
| 11:38 ص | 300 | 48.9 |
| 11:38 ص | 2,000 | 48.9 |
| 11:38 ص | 10 | 48.9 |
| 11:38 ص | 597 | 48.9 |
| 11:38 ص | 500 | 48.9 |
| 11:38 ص | 200 | 48.9 |
| 11:38 ص | 581 | 48.89 |
| 11:38 ص | 150 | 48.89 |
| 11:38 ص | 4,000 | 48.89 |
| 11:38 ص | 376 | 48.89 |
| 11:38 ص | 339 | 48.84 |
| 11:38 ص | 1,000 | 48.84 |
| 11:38 ص | 3,500 | 48.89 |
| 11:38 ص | 2,500 | 48.89 |
| 11:38 ص | 419 | 48.89 |
| 11:38 ص | 1,500 | 48.89 |
| 11:38 ص | 100 | 48.88 |
| 11:38 ص | 2,000 | 48.88 |
| 11:38 ص | 1,000 | 48.88 |
| 11:38 ص | 100 | 48.87 |
| 11:38 ص | 500 | 48.87 |
| 11:38 ص | 250 | 48.87 |
| 11:38 ص | 1,000 | 48.87 |
| 11:38 ص | 200 | 48.87 |
| 11:38 ص | 500 | 48.86 |
| 11:38 ص | 500 | 48.85 |
| 11:38 ص | 200 | 48.85 |
| 11:38 ص | 186 | 48.85 |
| 11:38 ص | 150 | 48.84 |
| 11:38 ص | 1,000 | 48.84 |
| 11:38 ص | 500 | 48.83 |
| 11:38 ص | 70 | 48.8 |
| 11:38 ص | 50 | 48.8 |
| 11:38 ص | 100 | 48.8 |
| 11:38 ص | 5,899 | 48.8 |
| 11:38 ص | 500 | 48.8 |
| 11:38 ص | 674 | 48.8 |
| 11:38 ص | 943 | 48.79 |
| 11:38 ص | 1,000 | 48.78 |
| 11:38 ص | 300 | 48.78 |
| 11:38 ص | 197 | 48.78 |
| 11:38 ص | 60 | 48.78 |
| 11:38 ص | 102 | 48.77 |
| 11:38 ص | 106 | 48.77 |
| 11:38 ص | 199 | 48.77 |
| 11:38 ص | 500 | 48.75 |
| 11:37 ص | 220 | 48.77 |
| 11:37 ص | 500 | 48.75 |
| 11:37 ص | 200 | 48.75 |
| 11:37 ص | 1,145 | 48.71 |
| 11:37 ص | 100 | 48.72 |
| 11:37 ص | 755 | 48.73 |
| 11:37 ص | 50 | 48.77 |
| 11:36 ص | 245 | 48.73 |
| 11:36 ص | 25 | 48.73 |
| 11:36 ص | 2 | 48.77 |
| 11:36 ص | 190 | 48.77 |
| 11:36 ص | 596 | 48.71 |
| 11:36 ص | 404 | 48.72 |
| 11:36 ص | 40 | 48.78 |
| 11:35 ص | 89 | 48.72 |
| 11:35 ص | 100 | 48.72 |
| 11:35 ص | 407 | 48.72 |
| 11:35 ص | 5,000 | 48.73 |
| 11:35 ص | 100 | 48.74 |
| 11:35 ص | 4,493 | 48.75 |
| 11:35 ص | 2,294 | 48.8 |
| 11:35 ص | 500 | 48.79 |
| 11:35 ص | 1,250 | 48.8 |
| 11:35 ص | 28 | 48.8 |
| 11:35 ص | 500 | 48.79 |
| 11:35 ص | 222 | 48.79 |
| 11:35 ص | 15 | 48.79 |
| 11:35 ص | 300 | 48.75 |
| 11:35 ص | 207 | 48.75 |
| 11:34 ص | 2,206 | 48.74 |
| 11:34 ص | 1,500 | 48.74 |
| 11:34 ص | 94 | 48.75 |
| 11:34 ص | 200 | 48.75 |
| 11:34 ص | 1,000 | 48.8 |
| 11:34 ص | 100 | 48.75 |
| 11:34 ص | 200 | 48.75 |
| 11:34 ص | 50 | 48.75 |
| 11:33 ص | 1,321 | 48.8 |
| 11:33 ص | 50 | 48.8 |
| 11:33 ص | 200 | 48.8 |
| 11:33 ص | 21 | 48.8 |
| 11:33 ص | 500 | 48.8 |
| 11:33 ص | 299 | 48.8 |
| 11:33 ص | 1,858 | 48.8 |
| 11:33 ص | 505 | 48.8 |
| 11:33 ص | 900 | 48.8 |
| 11:33 ص | 124 | 48.85 |
| 11:33 ص | 100 | 48.82 |
| 11:33 ص | 4,500 | 48.8 |
| 11:33 ص | 763 | 48.8 |
| 11:33 ص | 700 | 48.8 |
| 11:33 ص | 1,875 | 48.81 |
| 11:33 ص | 1,125 | 48.81 |
| 11:33 ص | 200 | 48.81 |
| 11:33 ص | 4,480 | 48.8 |
| 11:33 ص | 1,000 | 48.8 |
| 11:33 ص | 1,000 | 48.81 |
| 11:33 ص | 50 | 48.82 |
| 11:33 ص | 510 | 48.82 |
| 11:33 ص | 190 | 48.82 |
| 11:33 ص | 410 | 48.82 |
| 11:32 ص | 250 | 48.82 |
| 11:32 ص | 1,825 | 48.87 |
| 11:32 ص | 175 | 48.86 |
| 11:32 ص | 150 | 48.86 |
| 11:32 ص | 1,250 | 48.87 |
| 11:32 ص | 750 | 48.87 |
| 11:32 ص | 50 | 48.87 |
| 11:32 ص | 602 | 48.87 |
| 11:32 ص | 12 | 48.87 |
| 11:32 ص | 88 | 48.87 |
| 11:32 ص | 57 | 48.88 |
| 11:32 ص | 30 | 48.88 |
| 11:32 ص | 500 | 48.87 |
| 11:32 ص | 200 | 48.87 |
| 11:32 ص | 212 | 48.87 |
| 11:32 ص | 3,660 | 48.87 |
| 11:32 ص | 1,340 | 48.86 |
| 11:32 ص | 430 | 48.86 |
| 11:31 ص | 230 | 48.86 |
| 11:31 ص | 500 | 48.87 |
| 11:31 ص | 628 | 48.87 |
| 11:31 ص | 100 | 48.8 |
| 11:31 ص | 70 | 48.88 |
| 11:31 ص | 15 | 48.8 |
| 11:31 ص | 1,019 | 48.89 |
| 11:31 ص | 3,082 | 48.89 |
| 11:31 ص | 818 | 48.89 |
| 11:31 ص | 500 | 48.88 |
| 11:31 ص | 500 | 48.88 |
| 11:31 ص | 100 | 48.88 |
| 11:31 ص | 1,000 | 48.87 |
| 11:31 ص | 2,037 | 48.8 |
| 11:31 ص | 100 | 48.8 |
| 11:31 ص | 500 | 48.81 |
| 11:31 ص | 4,499 | 48.84 |
| 11:31 ص | 514 | 48.85 |
| 11:31 ص | 1,000 | 48.85 |
| 11:31 ص | 100 | 48.85 |
| 11:31 ص | 500 | 48.88 |
| 11:31 ص | 400 | 48.88 |
| 11:31 ص | 100 | 48.88 |
| 11:30 ص | 1,000 | 48.88 |
| 11:30 ص | 5,000 | 48.89 |
| 11:30 ص | 179 | 48.89 |
| 11:30 ص | 3,000 | 48.85 |
| 11:30 ص | 2,000 | 48.86 |
| 11:30 ص | 2,500 | 48.89 |
| 11:30 ص | 1,500 | 48.89 |
| 11:30 ص | 1,000 | 48.84 |
| 11:30 ص | 3 | 48.89 |
| 11:30 ص | 5,000 | 48.89 |
| 11:30 ص | 500 | 48.89 |
| 11:30 ص | 3,000 | 48.89 |
| 11:30 ص | 310 | 48.89 |
| 11:30 ص | 10,000 | 48.88 |
| 11:30 ص | 4,786 | 48.88 |
| 11:30 ص | 1,002 | 48.88 |
| 11:30 ص | 13 | 48.88 |
| 11:30 ص | 2,386 | 48.86 |
| 11:30 ص | 1,614 | 48.86 |
| 11:30 ص | 200 | 48.85 |
| 11:30 ص | 186 | 48.85 |
| 11:30 ص | 75 | 48.85 |
| 11:30 ص | 209 | 48.84 |
| 11:30 ص | 100 | 48.84 |
| 11:30 ص | 1,179 | 48.85 |
| 11:30 ص | 235 | 48.85 |
| 11:30 ص | 15 | 48.85 |
| 11:30 ص | 744 | 48.85 |
| 11:30 ص | 256 | 48.85 |
| 11:30 ص | 500 | 48.85 |
| 11:30 ص | 9,500 | 48.84 |
| 11:30 ص | 100 | 48.8 |
| 11:30 ص | 500 | 48.84 |
| 11:30 ص | 500 | 48.85 |
| 11:30 ص | 200 | 48.85 |
| 11:30 ص | 300 | 48.84 |
| 11:30 ص | 721 | 48.8 |
| 11:30 ص | 279 | 48.8 |
| 11:30 ص | 460 | 48.8 |
| 11:30 ص | 300 | 48.8 |
| 11:30 ص | 2,140 | 48.8 |
| 11:30 ص | 50 | 48.8 |
| 11:30 ص | 455 | 48.8 |
| 11:30 ص | 1,355 | 48.8 |
| 11:29 ص | 4,365 | 48.8 |
| 11:29 ص | 110 | 48.79 |
| 11:29 ص | 1,751 | 48.79 |
| 11:29 ص | 1,000 | 48.78 |
| 11:29 ص | 551 | 48.77 |
| 11:29 ص | 100 | 48.77 |
| 11:29 ص | 111 | 48.73 |
| 11:29 ص | 3,249 | 48.79 |
| 11:29 ص | 562 | 48.78 |
| 11:29 ص | 12 | 48.78 |
| 11:29 ص | 2,000 | 48.78 |
| 11:29 ص | 2,331 | 48.78 |
| 11:29 ص | 846 | 48.77 |
| 11:29 ص | 4,154 | 48.77 |
| 11:29 ص | 796 | 48.77 |
| 11:29 ص | 50 | 48.76 |
| 11:29 ص | 100 | 48.77 |
| 11:29 ص | 4,000 | 48.77 |
| 11:29 ص | 100 | 48.73 |
| 11:29 ص | 4,480 | 48.77 |
| 11:29 ص | 200 | 48.78 |
| 11:28 ص | 12,000 | 48.71 |
| 11:28 ص | 2,000 | 48.71 |
| 11:28 ص | 624 | 48.8 |
| 11:28 ص | 350 | 48.8 |
| 11:28 ص | 1,000 | 48.8 |
| 11:28 ص | 2,000 | 48.71 |
| 11:28 ص | 2,650 | 48.8 |
| 11:28 ص | 250 | 48.79 |
| 11:28 ص | 750 | 48.79 |
| 11:28 ص | 250 | 48.79 |
| 11:28 ص | 1,000 | 48.71 |
| 11:28 ص | 1,250 | 48.82 |
| 11:28 ص | 750 | 48.82 |
| 11:28 ص | 500 | 48.71 |
| 11:28 ص | 2,500 | 48.71 |
| 11:28 ص | 1,187 | 48.82 |
| 11:28 ص | 100 | 48.8 |
| 11:28 ص | 1,000 | 48.8 |
| 11:28 ص | 41 | 48.8 |
| 11:28 ص | 5,000 | 48.8 |
| 11:28 ص | 500 | 48.8 |
| 11:28 ص | 20 | 48.8 |
| 11:28 ص | 500 | 48.8 |
| 11:28 ص | 200 | 48.8 |
| 11:28 ص | 500 | 48.79 |
| 11:28 ص | 2,118 | 48.79 |
| 11:28 ص | 1,000 | 48.78 |
| 11:28 ص | 4,000 | 48.76 |
| 11:28 ص | 100 | 48.75 |
| 11:28 ص | 3,734 | 48.75 |
| 11:28 ص | 6,266 | 48.75 |
| 11:28 ص | 75 | 48.75 |
| 11:28 ص | 89 | 48.75 |
| 11:28 ص | 600 | 48.74 |
| 11:28 ص | 2,970 | 48.71 |
| 11:28 ص | 2,500 | 48.71 |
| 11:28 ص | 100 | 48.7 |
| 11:28 ص | 300 | 48.7 |
| 11:28 ص | 10,000 | 48.7 |
| 11:28 ص | 16,263 | 48.7 |
| 11:28 ص | 250 | 48.7 |
| 11:28 ص | 10,000 | 48.7 |
| 11:28 ص | 3,000 | 48.7 |
| 11:28 ص | 200 | 48.7 |
| 11:28 ص | 38,902 | 48.7 |
| 11:28 ص | 11,098 | 48.7 |
| 11:28 ص | 10,000 | 48.7 |
| 11:28 ص | 200 | 48.7 |
| 11:28 ص | 10,000 | 48.7 |
| 11:28 ص | 100 | 48.69 |
| 11:28 ص | 5,000 | 48.69 |
| 11:28 ص | 3,602 | 48.69 |
| 11:28 ص | 123 | 48.62 |
| 11:27 ص | 161 | 48.69 |
| 11:27 ص | 1,089 | 48.68 |
| 11:27 ص | 750 | 48.68 |
| 11:27 ص | 126 | 48.68 |
| 11:27 ص | 35 | 48.68 |
| 11:27 ص | 795 | 48.65 |
| 11:27 ص | 205 | 48.65 |
| 11:27 ص | 1,000 | 48.65 |
| 11:27 ص | 1,237 | 48.69 |
| 11:27 ص | 150 | 48.69 |
| 11:27 ص | 2,113 | 48.69 |
| 11:27 ص | 3,887 | 48.69 |
| 11:27 ص | 1,000 | 48.69 |
| 11:27 ص | 160 | 48.68 |
| 11:27 ص | 4,953 | 48.65 |
| 11:27 ص | 47 | 48.65 |
| 11:27 ص | 50 | 48.68 |
| 11:27 ص | 790 | 48.68 |
| 11:27 ص | 100 | 48.68 |
| 11:27 ص | 282 | 48.68 |
| 11:27 ص | 109 | 48.66 |
| 11:27 ص | 100 | 48.65 |
| 11:27 ص | 3,619 | 48.65 |
| 11:27 ص | 1,381 | 48.65 |
| 11:27 ص | 500 | 48.65 |
| 11:27 ص | 50 | 48.65 |
| 11:27 ص | 69 | 48.64 |
| 11:27 ص | 139 | 48.64 |
| 11:27 ص | 240 | 48.63 |
| 11:27 ص | 55 | 48.63 |
| 11:26 ص | 281 | 48.6 |
| 11:26 ص | 500 | 48.6 |
| 11:26 ص | 230 | 48.6 |
| 11:26 ص | 500 | 48.6 |
| 11:26 ص | 100 | 48.6 |
| 11:26 ص | 200 | 48.6 |
| 11:26 ص | 538 | 48.6 |
| 11:26 ص | 600 | 48.6 |
| 11:26 ص | 1,000 | 48.59 |
| 11:26 ص | 500 | 48.59 |
| 11:26 ص | 2,500 | 48.59 |
| 11:26 ص | 5,000 | 48.59 |
| 11:26 ص | 250 | 48.59 |
| 11:26 ص | 1,060 | 48.59 |
| 11:26 ص | 84 | 48.52 |
| 11:26 ص | 125 | 48.52 |
| 11:26 ص | 500 | 48.56 |
| 11:26 ص | 6 | 48.59 |
| 11:26 ص | 3,934 | 48.59 |
| 11:26 ص | 144 | 48.59 |
| 11:26 ص | 400 | 48.58 |
| 11:26 ص | 30 | 48.57 |
| 11:26 ص | 3,952 | 48.56 |
| 11:26 ص | 1,540 | 48.55 |
| 11:26 ص | 460 | 48.55 |
| 11:26 ص | 5,718 | 48.51 |
| 11:26 ص | 1,932 | 48.52 |
| 11:26 ص | 1,850 | 48.52 |
| 11:26 ص | 500 | 48.53 |
| 11:26 ص | 48 | 48.56 |
| 11:26 ص | 55 | 48.56 |
| 11:26 ص | 100 | 48.53 |
| 11:26 ص | 97 | 48.53 |
| 11:26 ص | 150 | 48.52 |
| 11:26 ص | 168 | 48.5 |
| 11:26 ص | 10,000 | 48.5 |
| 11:26 ص | 100 | 48.5 |
| 11:26 ص | 3,053 | 48.5 |
| 11:26 ص | 2,000 | 48.5 |
| 11:26 ص | 6,250 | 48.5 |
| 11:26 ص | 8,000 | 48.5 |
| 11:26 ص | 3,000 | 48.5 |
| 11:26 ص | 500 | 48.49 |
| 11:26 ص | 2,451 | 48.49 |
| 11:26 ص | 549 | 48.49 |
| 11:26 ص | 100 | 48.48 |
| 11:25 ص | 68 | 48.4 |
| 11:25 ص | 450 | 48.5 |
| 11:25 ص | 12 | 48.5 |
| 11:25 ص | 6,485 | 48.5 |
| 11:25 ص | 5,000 | 48.5 |
| 11:25 ص | 220 | 48.5 |
| 11:25 ص | 1,000 | 48.5 |
| 11:25 ص | 376 | 48.5 |
| 11:25 ص | 500 | 48.5 |
| 11:25 ص | 100 | 48.5 |
| 11:25 ص | 960 | 48.5 |
| 11:25 ص | 8,000 | 48.5 |
| 11:25 ص | 1,300 | 48.5 |
| 11:25 ص | 700 | 48.5 |
| 11:25 ص | 150 | 48.5 |
| 11:25 ص | 150 | 48.5 |
| 11:25 ص | 3,226 | 48.5 |
| 11:25 ص | 1,833 | 48.4 |
| 11:25 ص | 1,997 | 48.4 |
| 11:25 ص | 170 | 48.45 |
| 11:25 ص | 66 | 48.5 |
| 11:25 ص | 3 | 48.4 |
| 11:25 ص | 100 | 48.46 |
| 11:25 ص | 2,500 | 48.5 |
| 11:25 ص | 75 | 48.33 |
| 11:25 ص | 290 | 48.4 |
| 11:25 ص | 3,208 | 48.5 |
| 11:25 ص | 200 | 48.5 |
| 11:25 ص | 1,592 | 48.5 |
| 11:25 ص | 10,000 | 48.5 |
| 11:25 ص | 5,000 | 48.48 |
| 11:25 ص | 10 | 48.4 |
| 11:25 ص | 732 | 48.5 |
| 11:25 ص | 376 | 48.5 |
| 11:25 ص | 100 | 48.5 |
| 11:25 ص | 500 | 48.5 |
| 11:25 ص | 26,000 | 48.5 |
| 11:25 ص | 1,000 | 48.5 |
| 11:25 ص | 70 | 48.5 |
| 11:25 ص | 100 | 48.5 |
| 11:25 ص | 6,325 | 48.5 |
| 11:25 ص | 4,327 | 48.5 |
| 11:25 ص | 30 | 48.5 |
| 11:25 ص | 500 | 48.5 |
| 11:25 ص | 200 | 48.5 |
| 11:25 ص | 20 | 48.5 |
| 11:25 ص | 327 | 48.5 |
| 11:25 ص | 100 | 48.5 |
| 11:25 ص | 4 | 48.5 |
| 11:25 ص | 100 | 48.5 |
| 11:25 ص | 220 | 48.5 |
| 11:25 ص | 5,000 | 48.49 |
| 11:25 ص | 3,000 | 48.49 |
| 11:25 ص | 24,000 | 48.49 |
| 11:25 ص | 75 | 48.49 |
| 11:25 ص | 5,933 | 48.49 |
| 11:25 ص | 200 | 48.48 |
| 11:25 ص | 1,500 | 48.48 |
| 11:25 ص | 1,000 | 48.48 |
| 11:25 ص | 281 | 48.48 |
| 11:25 ص | 5,000 | 48.48 |
| 11:25 ص | 5,000 | 48.48 |
| 11:25 ص | 5,000 | 48.48 |
| 11:25 ص | 3,712 | 48.48 |
| 11:25 ص | 3,770 | 48.48 |
| 11:25 ص | 200 | 48.47 |
| 11:25 ص | 500 | 48.47 |
| 11:25 ص | 500 | 48.47 |
| 11:25 ص | 1,000 | 48.46 |
| 11:24 ص | 3,000 | 48.4 |
| 11:24 ص | 1,030 | 48.4 |
| 11:24 ص | 270 | 48.4 |
| 11:24 ص | 661 | 48.35 |
| 11:24 ص | 139 | 48.35 |
| 11:24 ص | 200 | 48.4 |
| 11:24 ص | 2,518 | 48.48 |
| 11:24 ص | 325 | 48.48 |
| 11:24 ص | 8 | 48.48 |
| 11:24 ص | 350 | 48.47 |
| 11:24 ص | 1,000 | 48.47 |
| 11:24 ص | 1,000 | 48.47 |
| 11:24 ص | 450 | 48.46 |
| 11:24 ص | 1,000 | 48.46 |
| 11:24 ص | 150 | 48.46 |
| 11:24 ص | 500 | 48.45 |
| 11:24 ص | 50 | 48.45 |
| 11:24 ص | 120 | 48.44 |
| 11:24 ص | 500 | 48.43 |
| 11:24 ص | 1,000 | 48.43 |
| 11:24 ص | 1,000 | 48.42 |
| 11:24 ص | 100 | 48.4 |
| 11:24 ص | 1,000 | 48.4 |
| 11:24 ص | 400 | 48.4 |
| 11:24 ص | 1,000 | 48.39 |
| 11:24 ص | 300 | 48.39 |
| 11:24 ص | 113 | 48.38 |
| 11:24 ص | 250 | 48.38 |
| 11:24 ص | 1,714 | 48.37 |
| 11:24 ص | 150 | 48.37 |
| 11:24 ص | 300 | 48.36 |
| 11:24 ص | 1,000 | 48.35 |
| 11:24 ص | 3,140 | 48.35 |
| 11:23 ص | 1,861 | 48.35 |
| 11:23 ص | 110 | 48.35 |
| 11:23 ص | 1,879 | 48.34 |
| 11:23 ص | 150 | 48.34 |
| 11:23 ص | 1,000 | 48.34 |
| 11:23 ص | 1,000 | 48.33 |
| 11:23 ص | 268 | 48.3 |
| 11:23 ص | 232 | 48.3 |
| 11:23 ص | 1,000 | 48.3 |
| 11:23 ص | 18 | 48.3 |
| 11:23 ص | 167 | 48.3 |
| 11:23 ص | 583 | 48.29 |
| 11:22 ص | 17 | 48.29 |
| 11:22 ص | 297 | 48.29 |
| 11:22 ص | 145 | 48.28 |
| 11:22 ص | 41 | 48.28 |
| 11:21 ص | 900 | 48.22 |
| 11:21 ص | 100 | 48.23 |
| 11:21 ص | 750 | 48.28 |
| 11:21 ص | 1,000 | 48.27 |
| 11:21 ص | 250 | 48.26 |
| 11:20 ص | 209 | 48.28 |
| 11:20 ص | 2,552 | 48.28 |
| 11:20 ص | 1,489 | 48.27 |
| 11:20 ص | 1,000 | 48.27 |
| 11:19 ص | 725 | 48.27 |
| 11:19 ص | 962 | 48.21 |
| 11:19 ص | 482 | 48.21 |
| 11:19 ص | 556 | 48.24 |
| 11:19 ص | 348 | 48.21 |
| 11:19 ص | 7,448 | 48.28 |
| 11:19 ص | 191 | 48.26 |
| 11:19 ص | 200 | 48.25 |
| 11:19 ص | 1,000 | 48.25 |
| 11:19 ص | 71 | 48.25 |
| 11:19 ص | 1 | 48.24 |
| 11:19 ص | 1,089 | 48.24 |
| 11:19 ص | 339 | 48.21 |
| 11:19 ص | 628 | 48.21 |
| 11:18 ص | 2,000 | 48.21 |
| 11:17 ص | 50 | 48.21 |
| 11:17 ص | 614 | 48.24 |
| 11:17 ص | 1,153 | 48.21 |
| 11:17 ص | 174 | 48.2 |
| 11:17 ص | 307 | 48.2 |
| 11:17 ص | 693 | 48.2 |
| 11:17 ص | 1,000 | 48.2 |
| 11:16 ص | 41 | 48.24 |
| 11:16 ص | 500 | 48.2 |
| 11:16 ص | 7 | 48.2 |
| 11:16 ص | 200 | 48.2 |
| 11:15 ص | 1,250 | 48.19 |
| 11:15 ص | 500 | 48.19 |
| 11:15 ص | 250 | 48.2 |
| 11:15 ص | 845 | 48.24 |
| 11:14 ص | 1 | 48.24 |
| 11:14 ص | 410 | 48.24 |
| 11:14 ص | 590 | 48.2 |
| 11:14 ص | 410 | 48.2 |
| 11:14 ص | 5 | 48.2 |
| 11:14 ص | 149 | 48.2 |
| 11:14 ص | 35 | 48.2 |
| 11:14 ص | 369 | 48.2 |
| 11:13 ص | 6,054 | 48.2 |
| 11:13 ص | 946 | 48.21 |
| 11:12 ص | 1 | 48.25 |
| 11:12 ص | 1 | 48.25 |
| 11:11 ص | 10 | 48.25 |
| 11:10 ص | 1,000 | 48.21 |
| 11:10 ص | 54 | 48.21 |
| 11:10 ص | 70 | 48.21 |
| 11:10 ص | 30 | 48.21 |
| 11:10 ص | 309 | 48.26 |
| 11:10 ص | 502 | 48.26 |
| 11:10 ص | 500 | 48.26 |
| 11:10 ص | 613 | 48.26 |
| 11:10 ص | 26 | 48.22 |
| 11:10 ص | 1 | 48.22 |
| 11:10 ص | 100 | 48.22 |
| 11:10 ص | 200 | 48.22 |
| 11:08 ص | 279 | 48.26 |
| 11:08 ص | 20 | 48.25 |
| 11:08 ص | 11 | 48.25 |
| 11:08 ص | 11 | 48.25 |
| 11:08 ص | 3 | 48.26 |
| 11:07 ص | 3,429 | 48.21 |
| 11:07 ص | 2,071 | 48.21 |
| 11:06 ص | 1 | 48.26 |
| 11:06 ص | 149 | 48.21 |
| 11:06 ص | 30 | 48.21 |
| 11:04 ص | 1,500 | 48.26 |
| 11:04 ص | 4 | 48.26 |
| 11:04 ص | 249 | 48.2 |
| 11:03 ص | 2,056 | 48.25 |
| 11:03 ص | 1 | 48.25 |
| 11:03 ص | 1,271 | 48.25 |
| 11:03 ص | 729 | 48.25 |
| 11:03 ص | 19,271 | 48.25 |
| 11:03 ص | 200 | 48.25 |
| 11:03 ص | 10 | 48.25 |
| 11:03 ص | 1 | 48.25 |
| 11:02 ص | 2,500 | 48.18 |
| 11:02 ص | 73 | 48.18 |
| 11:02 ص | 200 | 48.19 |
| 11:02 ص | 245 | 48.2 |
| 11:02 ص | 112 | 48.2 |
| 11:02 ص | 1,643 | 48.2 |
| 11:01 ص | 20 | 48.2 |
| 11:01 ص | 337 | 48.2 |
| 11:01 ص | 100 | 48.2 |
| 11:01 ص | 1,563 | 48.2 |
| 11:01 ص | 2,587 | 48.2 |
| 11:01 ص | 2,413 | 48.2 |
| 11:01 ص | 7 | 48.2 |
| 11:01 ص | 6 | 48.2 |
| 11:00 ص | 400 | 48.2 |
| 11:00 ص | 78 | 48.2 |
| 11:00 ص | 2,422 | 48.2 |
| 11:00 ص | 1,500 | 48.2 |
| 11:00 ص | 1 | 48.2 |
| 11:00 ص | 1,000 | 48.2 |
| 11:00 ص | 27 | 48.18 |
| 11:00 ص | 357 | 48.18 |
| 11:00 ص | 10 | 48.18 |
| 11:00 ص | 206 | 48.18 |
| 10:59 ص | 18 | 48.2 |
| 10:59 ص | 112 | 48.2 |
| 10:59 ص | 177 | 48.21 |
| 10:59 ص | 176 | 48.21 |
| 10:59 ص | 35 | 48.21 |
| 10:59 ص | 529 | 48.22 |
| 10:59 ص | 177 | 48.25 |
| 10:59 ص | 118 | 48.26 |
| 10:59 ص | 110 | 48.26 |
| 10:59 ص | 400 | 48.26 |
| 10:59 ص | 401 | 48.26 |
| 10:59 ص | 1 | 48.29 |
| 10:59 ص | 1 | 48.29 |
| 10:58 ص | 1 | 48.29 |
| 10:58 ص | 2,124 | 48.26 |
| 10:58 ص | 176 | 48.27 |
| 10:58 ص | 700 | 48.27 |
| 10:57 ص | 300 | 48.27 |
| 10:57 ص | 618 | 48.3 |
| 10:57 ص | 3,500 | 48.3 |
| 10:57 ص | 206 | 48.3 |
| 10:57 ص | 1,000 | 48.3 |
| 10:56 ص | 70 | 48.35 |
| 10:56 ص | 20 | 48.35 |
| 10:56 ص | 475 | 48.26 |
| 10:56 ص | 641 | 48.29 |
| 10:56 ص | 170 | 48.3 |
| 10:56 ص | 167 | 48.3 |
| 10:56 ص | 177 | 48.3 |
| 10:56 ص | 370 | 48.34 |
| 10:56 ص | 1,250 | 48.35 |
| 10:56 ص | 291 | 48.35 |
| 10:56 ص | 353 | 48.35 |
| 10:56 ص | 112 | 48.36 |
| 10:56 ص | 17 | 48.35 |
| 10:56 ص | 442 | 48.35 |
| 10:56 ص | 445 | 48.35 |
| 10:55 ص | 771 | 48.3 |
| 10:55 ص | 729 | 48.3 |
| 10:55 ص | 286 | 48.36 |
| 10:55 ص | 1,714 | 48.35 |
| 10:55 ص | 286 | 48.35 |
| 10:55 ص | 500 | 48.35 |
| 10:55 ص | 20 | 48.35 |
| 10:55 ص | 1,995 | 48.34 |
| 10:55 ص | 99 | 48.34 |
| 10:55 ص | 100 | 48.32 |
| 10:55 ص | 500 | 48.3 |
| 10:55 ص | 5 | 48.34 |
| 10:55 ص | 55 | 48.33 |
| 10:55 ص | 140 | 48.31 |
| 10:55 ص | 3,030 | 48.3 |
| 10:55 ص | 6,970 | 48.3 |
| 10:55 ص | 10 | 48.33 |
| 10:54 ص | 20,000 | 48.3 |
| 10:54 ص | 100 | 48.3 |
| 10:54 ص | 2,930 | 48.3 |
| 10:54 ص | 454 | 48.3 |
| 10:54 ص | 304 | 48.29 |
| 10:54 ص | 1,500 | 48.29 |
| 10:54 ص | 242 | 48.29 |
| 10:54 ص | 1,575 | 48.29 |
| 10:54 ص | 10 | 48.29 |
| 10:54 ص | 173 | 48.29 |
| 10:54 ص | 250 | 48.29 |
| 10:54 ص | 715 | 48.3 |
| 10:54 ص | 56 | 48.3 |
| 10:54 ص | 250 | 48.28 |
| 10:53 ص | 1,000 | 48.25 |
| 10:53 ص | 901 | 48.3 |
| 10:53 ص | 188 | 48.3 |
| 10:53 ص | 161 | 48.3 |
| 10:53 ص | 750 | 48.3 |
| 10:53 ص | 1,089 | 48.3 |
| 10:53 ص | 400 | 48.3 |
| 10:53 ص | 500 | 48.3 |
| 10:53 ص | 562 | 48.3 |
| 10:53 ص | 1,199 | 48.3 |
| 10:53 ص | 34 | 48.3 |
| 10:53 ص | 1,000 | 48.29 |
| 10:53 ص | 500 | 48.29 |
| 10:53 ص | 300 | 48.29 |
| 10:53 ص | 250 | 48.29 |
| 10:53 ص | 166 | 48.29 |
| 10:53 ص | 1,965 | 48.21 |
| 10:53 ص | 3,000 | 48.22 |
| 10:53 ص | 532 | 48.23 |
| 10:53 ص | 185 | 48.24 |
| 10:53 ص | 318 | 48.25 |
| 10:53 ص | 1 | 48.25 |
| 10:53 ص | 184 | 48.29 |
| 10:53 ص | 459 | 48.25 |
| 10:53 ص | 1,000 | 48.25 |
| 10:53 ص | 300 | 48.25 |
| 10:53 ص | 50 | 48.25 |
| 10:53 ص | 800 | 48.24 |
| 10:53 ص | 193 | 48.24 |
| 10:53 ص | 2,514 | 48.23 |
| 10:53 ص | 500 | 48.23 |
| 10:53 ص | 100 | 48.2 |
| 10:53 ص | 141 | 48.2 |
| 10:53 ص | 353 | 48.2 |
| 10:53 ص | 1,250 | 48.2 |
| 10:53 ص | 750 | 48.2 |
| 10:53 ص | 469 | 48.2 |
| 10:53 ص | 37 | 48.21 |
| 10:53 ص | 200 | 48.21 |
| 10:53 ص | 359 | 48.23 |
| 10:52 ص | 1,250 | 48.23 |
| 10:52 ص | 750 | 48.23 |
| 10:52 ص | 31 | 48.23 |
| 10:52 ص | 321 | 48.23 |
| 10:52 ص | 57 | 48.24 |
| 10:52 ص | 21 | 48.23 |
| 10:52 ص | 800 | 48.23 |
| 10:52 ص | 722 | 48.23 |
| 10:52 ص | 1,000 | 48.21 |
| 10:52 ص | 15 | 48.2 |
| 10:51 ص | 206 | 48.2 |
| 10:51 ص | 560 | 48.2 |
| 10:51 ص | 750 | 48.2 |
| 10:51 ص | 721 | 48.2 |
| 10:51 ص | 782 | 48.2 |
| 10:51 ص | 93 | 48.2 |
| 10:51 ص | 3,211 | 48.2 |
| 10:51 ص | 47 | 48.19 |
| 10:50 ص | 20 | 48.19 |
| 10:49 ص | 168 | 48.2 |
| 10:49 ص | 8 | 48.2 |
| 10:49 ص | 100 | 48.2 |
| 10:49 ص | 300 | 48.2 |
| 10:49 ص | 500 | 48.2 |
| 10:49 ص | 42 | 48.2 |
| 10:49 ص | 200 | 48.18 |
| 10:49 ص | 500 | 48.18 |
| 10:48 ص | 200 | 48.18 |
| 10:48 ص | 25 | 48.18 |
| 10:48 ص | 276 | 48.18 |
| 10:48 ص | 500 | 48.18 |
| 10:48 ص | 424 | 48.18 |
| 10:48 ص | 49 | 48.18 |
| 10:48 ص | 76 | 48.17 |
| 10:48 ص | 424 | 48.17 |
| 10:47 ص | 17,000 | 48.17 |
| 10:47 ص | 50 | 48.16 |
| 10:47 ص | 553 | 48.15 |
| 10:47 ص | 500 | 48.13 |
| 10:47 ص | 9 | 48.15 |
| 10:47 ص | 250 | 48.12 |
| 10:47 ص | 79 | 48.12 |
| 10:46 ص | 1,000 | 48.12 |
| 10:46 ص | 171 | 48.12 |
| 10:46 ص | 42 | 48.16 |
| 10:44 ص | 100 | 48.18 |
| 10:44 ص | 70 | 48.16 |
| 10:44 ص | 20 | 48.18 |
| 10:44 ص | 181 | 48.18 |
| 10:44 ص | 275 | 48.18 |
| 10:44 ص | 194 | 48.18 |
| 10:43 ص | 65 | 48.18 |
| 10:43 ص | 204 | 48.16 |
| 10:43 ص | 4 | 48.16 |
| 10:42 ص | 31 | 48.15 |
| 10:42 ص | 2,300 | 48.11 |
| 10:42 ص | 50 | 48.15 |
| 10:41 ص | 300 | 48.11 |
| 10:41 ص | 14 | 48.11 |
| 10:41 ص | 26 | 48.11 |
| 10:40 ص | 200 | 48.11 |
| 10:40 ص | 4 | 48.11 |
| 10:40 ص | 118 | 48.11 |
| 10:40 ص | 272 | 48.11 |
| 10:40 ص | 536 | 48.11 |
| 10:39 ص | 71 | 48.16 |
| 10:39 ص | 294 | 48.16 |
| 10:39 ص | 56 | 48.16 |
| 10:39 ص | 7 | 48.16 |
| 10:39 ص | 28 | 48.11 |
| 10:39 ص | 100 | 48.11 |
| 10:39 ص | 185 | 48.11 |
| 10:39 ص | 187 | 48.12 |
| 10:38 ص | 48 | 48.16 |
| 10:38 ص | 4 | 48.18 |
| 10:38 ص | 8 | 48.18 |
| 10:37 ص | 104 | 48.16 |
| 10:37 ص | 2 | 48.16 |
| 10:37 ص | 8 | 48.18 |
| 10:37 ص | 2 | 48.18 |
| 10:36 ص | 200 | 48.18 |
| 10:36 ص | 490 | 48.16 |
| 10:36 ص | 10 | 48.17 |
| 10:36 ص | 90 | 48.18 |
| 10:35 ص | 92 | 48.18 |
| 10:35 ص | 90 | 48.18 |
| 10:34 ص | 110 | 48.18 |
| 10:34 ص | 25 | 48.18 |
| 10:34 ص | 94 | 48.18 |
| 10:33 ص | 18 | 48.18 |
| 10:33 ص | 127 | 48.18 |
| 10:33 ص | 173 | 48.19 |
| 10:33 ص | 158 | 48.2 |
| 10:33 ص | 471 | 48.2 |
| 10:32 ص | 2,984 | 48.2 |
| 10:32 ص | 40 | 48.2 |
| 10:32 ص | 910 | 48.19 |
| 10:32 ص | 39 | 48.19 |
| 10:32 ص | 9 | 48.19 |
| 10:32 ص | 19 | 48.19 |
| 10:32 ص | 23 | 48.19 |
| 10:32 ص | 863 | 48.19 |
| 10:32 ص | 2,137 | 48.19 |
| 10:32 ص | 103 | 48.19 |
| 10:32 ص | 500 | 48.19 |
| 10:31 ص | 2,000 | 48.19 |
| 10:31 ص | 83 | 48.2 |
| 10:31 ص | 197 | 48.2 |
| 10:30 ص | 89 | 48.2 |
| 10:30 ص | 260 | 48.18 |
| 10:29 ص | 100 | 48.18 |
| 10:29 ص | 124 | 48.12 |
| 10:29 ص | 16 | 48.16 |
| 10:29 ص | 265 | 48.18 |
| 10:29 ص | 68 | 48.2 |
| 10:28 ص | 104 | 48.2 |
| 10:28 ص | 100 | 48.2 |
| 10:28 ص | 149 | 48.2 |
| 10:28 ص | 100 | 48.2 |
| 10:28 ص | 4 | 48.2 |
| 10:28 ص | 66 | 48.2 |
| 10:28 ص | 34 | 48.2 |
| 10:28 ص | 10 | 48.2 |
| 10:27 ص | 4 | 48.2 |
| 10:27 ص | 200 | 48.2 |
| 10:27 ص | 205 | 48.2 |
| 10:27 ص | 47 | 48.2 |
| 10:27 ص | 228 | 48.2 |
| 10:27 ص | 1 | 48.2 |
| 10:27 ص | 1,913 | 48.2 |
| 10:27 ص | 500 | 48.2 |
| 10:27 ص | 152 | 48.2 |
| 10:27 ص | 435 | 48.2 |
| 10:27 ص | 100 | 48.2 |
| 10:26 ص | 176 | 48.2 |
| 10:26 ص | 324 | 48.2 |
| 10:26 ص | 176 | 48.2 |
| 10:26 ص | 500 | 48.2 |
| 10:26 ص | 1,050 | 48.2 |
| 10:26 ص | 236 | 48.2 |
| 10:26 ص | 300 | 48.2 |
| 10:26 ص | 500 | 48.2 |
| 10:26 ص | 1,803 | 48.2 |
| 10:26 ص | 111 | 48.19 |
| 10:26 ص | 139 | 48.19 |
| 10:25 ص | 691 | 48.2 |
| 10:25 ص | 1,506 | 48.2 |
| 10:25 ص | 500 | 48.2 |
| 10:25 ص | 1,000 | 48.2 |
| 10:25 ص | 258 | 48.2 |
| 10:25 ص | 309 | 48.2 |
| 10:25 ص | 500 | 48.19 |
| 10:25 ص | 1,500 | 48.18 |
| 10:25 ص | 377 | 48.17 |
| 10:25 ص | 50 | 48.15 |
| 10:25 ص | 37 | 48.15 |
| 10:25 ص | 21 | 48.11 |
| 10:25 ص | 5 | 48.15 |
| 10:25 ص | 1,000 | 48.11 |
| 10:25 ص | 16 | 48.11 |
| 10:25 ص | 12 | 48.15 |
| 10:25 ص | 166 | 48.15 |
| 10:24 ص | 80 | 48.15 |
| 10:24 ص | 300 | 48.15 |
| 10:24 ص | 1,000 | 48.1 |
| 10:24 ص | 62 | 48.1 |
| 10:24 ص | 220 | 48.1 |
| 10:24 ص | 147 | 48.1 |
| 10:24 ص | 422 | 48.01 |
| 10:24 ص | 334 | 48.02 |
| 10:24 ص | 2,000 | 48.02 |
| 10:24 ص | 244 | 48.09 |
| 10:24 ص | 449 | 48.1 |
| 10:24 ص | 56 | 48.09 |
| 10:24 ص | 3 | 48.09 |
| 10:24 ص | 41 | 48.09 |
| 10:24 ص | 2 | 48.09 |
| 10:24 ص | 1 | 48.09 |
| 10:22 ص | 155 | 48 |
| 10:22 ص | 31 | 48 |
| 10:22 ص | 3 | 47.97 |
| 10:22 ص | 1,314 | 48 |
| 10:22 ص | 490 | 48 |
| 10:22 ص | 10,000 | 48 |
| 10:21 ص | 136 | 47.96 |
| 10:21 ص | 85 | 47.96 |
| 10:21 ص | 150 | 47.96 |
| 10:21 ص | 20 | 47.96 |
| 10:21 ص | 125 | 47.96 |
| 10:21 ص | 1,000 | 47.96 |
| 10:21 ص | 58 | 47.96 |
| 10:21 ص | 38 | 47.96 |
| 10:21 ص | 43 | 47.96 |
| 10:21 ص | 233 | 47.96 |
| 10:21 ص | 200 | 47.96 |
| 10:21 ص | 15 | 47.96 |
| 10:21 ص | 235 | 47.96 |
| 10:21 ص | 137 | 47.97 |
| 10:21 ص | 45 | 47.97 |
| 10:21 ص | 350 | 47.97 |
| 10:21 ص | 233 | 47.97 |
| 10:20 ص | 315 | 47.97 |
| 10:20 ص | 205 | 47.98 |
| 10:20 ص | 300 | 47.99 |
| 10:20 ص | 4 | 48 |
| 10:20 ص | 20 | 48 |
| 10:19 ص | 45 | 48 |
| 10:19 ص | 150 | 48 |
| 10:19 ص | 117 | 48 |
| 10:19 ص | 61 | 48 |
| 10:19 ص | 13 | 48.1 |
| 10:19 ص | 439 | 48 |
| 10:19 ص | 175 | 48 |
| 10:19 ص | 993 | 48 |
| 10:19 ص | 158 | 48 |
| 10:19 ص | 411 | 48 |
| 10:19 ص | 85 | 48 |
| 10:19 ص | 400 | 48 |
| 10:19 ص | 205 | 48 |
| 10:19 ص | 72 | 48 |
| 10:19 ص | 43 | 48 |
| 10:19 ص | 7 | 48 |
| 10:19 ص | 2,000 | 48 |
| 10:19 ص | 12 | 48.01 |
| 10:19 ص | 238 | 48.01 |
| 10:19 ص | 242 | 48.01 |
| 10:19 ص | 1,338 | 48.01 |
| 10:19 ص | 10 | 48.01 |
| 10:19 ص | 25 | 48.01 |
| 10:19 ص | 202 | 48.01 |
| 10:19 ص | 955 | 48.01 |
| 10:19 ص | 5,000 | 48.01 |
| 10:19 ص | 100 | 48.01 |
| 10:19 ص | 189 | 48.01 |
| 10:19 ص | 971 | 48.01 |
| 10:19 ص | 730 | 48.01 |
| 10:18 ص | 20 | 48.1 |
| 10:18 ص | 3 | 48.01 |
| 10:16 ص | 20 | 48.1 |
| 10:16 ص | 151 | 48.01 |
| 10:16 ص | 562 | 48.15 |
| 10:16 ص | 11 | 48.01 |
| 10:16 ص | 350 | 48.01 |
| 10:15 ص | 15 | 48.01 |
| 10:15 ص | 20 | 48.17 |
| 10:14 ص | 3 | 48.17 |
| 10:13 ص | 269 | 48.01 |
| 10:13 ص | 218 | 48.01 |
| 10:13 ص | 300 | 48.02 |
| 10:13 ص | 142 | 48.15 |
| 10:13 ص | 295 | 48.15 |
| 10:13 ص | 64 | 48.16 |
| 10:13 ص | 212 | 48.17 |
| 10:13 ص | 181 | 48.18 |
| 10:13 ص | 673 | 48.18 |
| 10:13 ص | 500 | 48.17 |
| 10:13 ص | 152 | 48.17 |
| 10:13 ص | 545 | 48.17 |
| 10:13 ص | 100 | 48.16 |
| 10:13 ص | 189 | 48.16 |
| 10:13 ص | 2,000 | 48.16 |
| 10:13 ص | 73 | 48.16 |
| 10:13 ص | 312 | 48.16 |
| 10:12 ص | 133 | 48.17 |
| 10:12 ص | 322 | 48.17 |
| 10:12 ص | 50 | 48.17 |
| 10:12 ص | 139 | 48.17 |
| 10:12 ص | 311 | 48.17 |
| 10:12 ص | 5 | 48.18 |
| 10:12 ص | 61 | 48.19 |
| 10:12 ص | 100 | 48.17 |
| 10:12 ص | 50 | 48.18 |
| 10:12 ص | 11 | 48.19 |
| 10:11 ص | 18 | 48.19 |
| 10:11 ص | 59 | 48.19 |
| 10:11 ص | 50 | 48.19 |
| 10:11 ص | 9 | 48.19 |
| 10:11 ص | 145 | 48.2 |
| 10:10 ص | 46 | 48.2 |
| 10:10 ص | 200 | 48.19 |
| 10:10 ص | 41 | 48.19 |
| 10:10 ص | 700 | 48.17 |
| 10:10 ص | 700 | 48.17 |
| 10:10 ص | 9 | 48.19 |
| 10:10 ص | 91 | 48.18 |
| 10:10 ص | 2 | 48.18 |
| 10:10 ص | 340 | 48.17 |
| 10:09 ص | 207 | 48.18 |
| 10:09 ص | 1,500 | 48.17 |
| 10:09 ص | 1 | 48.17 |
| 10:07 ص | 82 | 48.16 |
| 10:07 ص | 18 | 48.16 |
| 10:07 ص | 1,000 | 48.16 |
| 10:07 ص | 1 | 48.16 |
| 10:07 ص | 30 | 48.2 |
| 10:07 ص | 123 | 48.2 |
| 10:07 ص | 176 | 48.2 |
| 10:07 ص | 981 | 48.2 |
| 10:07 ص | 19 | 48.2 |
| 10:07 ص | 237 | 48.2 |
| 10:06 ص | 744 | 48.2 |
| 10:06 ص | 5 | 48.2 |
| 10:06 ص | 357 | 48.2 |
| 10:06 ص | 7,600 | 48.2 |
| 10:06 ص | 10 | 48.2 |
| 10:06 ص | 147 | 48.2 |
| 10:06 ص | 413 | 48.2 |
| 10:06 ص | 345 | 48.2 |
| 10:06 ص | 1,128 | 48.2 |
| 10:06 ص | 49 | 48.2 |
| 10:05 ص | 250 | 48.2 |
| 10:05 ص | 110 | 48.2 |
| 10:05 ص | 557 | 48.2 |
| 10:05 ص | 9 | 48.16 |
| 10:05 ص | 104 | 48.2 |
| 10:05 ص | 9 | 48.2 |
| 10:05 ص | 500 | 48.16 |
| 10:05 ص | 334 | 48.21 |
| 10:05 ص | 166 | 48.2 |
| 10:05 ص | 5 | 48.21 |
| 10:05 ص | 350 | 48.16 |
| 10:04 ص | 5 | 48.21 |
| 10:04 ص | 622 | 48.16 |
| 10:04 ص | 500 | 48.16 |
| 10:04 ص | 300 | 48.15 |
| 10:04 ص | 220 | 48.15 |
| 10:04 ص | 387 | 48.15 |
| 10:04 ص | 190 | 48.15 |
| 10:04 ص | 921 | 48.15 |
| 10:03 ص | 2 | 48 |
| 10:03 ص | 41 | 48.15 |
| 10:03 ص | 27 | 48 |
| 10:03 ص | 208 | 48.15 |
| 10:03 ص | 500 | 48 |
| 10:02 ص | 4 | 48 |
| 10:02 ص | 43 | 48 |
| 10:02 ص | 500 | 48.03 |
| 10:02 ص | 50 | 48.04 |
| 10:02 ص | 111 | 48.05 |
| 10:02 ص | 116 | 48.14 |
| 10:02 ص | 29 | 48.14 |
| 10:02 ص | 207 | 48.15 |
| 10:02 ص | 559 | 48.15 |
| 10:02 ص | 2,041 | 48.15 |
| 10:02 ص | 20 | 48.23 |
| 10:02 ص | 1,025 | 48.15 |
| 10:01 ص | 100 | 48.15 |
| 10:01 ص | 62 | 48.23 |
| 10:01 ص | 187 | 48.23 |
| 10:01 ص | 9 | 48.23 |
| 10:01 ص | 1,000 | 48.14 |
| 10:01 ص | 42 | 48.05 |
| 10:01 ص | 271 | 48.05 |
| 10:01 ص | 1,105 | 48.05 |
| 10:00 ص | 300 | 48.05 |
| 10:00 ص | 995 | 48.05 |
| 10:00 ص | 5 | 48.1 |
| 10:00 ص | 1 | 48.15 |
| 10:00 ص | 1 | 48.15 |
| 10:00 ص | 200 | 48.04 |
| 10:00 ص | 4 | 48.04 |
| 10:00 ص | 20 | 48.04 |
| 10:00 ص | 134 | 48.04 |
| 10:00 ص | 1 | 48.04 |
| 10:00 ص | 1 | 48.04 |
| 10:00 ص | 1 | 48.04 |
| 10:00 ص | 1 | 48.04 |
| 10:00 ص | 1 | 48.04 |
| 10:00 ص | 1 | 48.04 |
| 10:00 ص | 1 | 48.04 |