| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 450 | 24.95 |
| 02:28 م | 1,900 | 24.95 |
| 02:26 م | 425 | 24.95 |
| 02:26 م | 5,000 | 24.95 |
| 02:26 م | 3,000 | 24.95 |
| 02:26 م | 110 | 24.95 |
| 02:25 م | 720 | 24.95 |
| 02:25 م | 90,000 | 24.95 |
| 02:25 م | 838 | 24.95 |
| 02:25 م | 1,586 | 24.95 |
| 02:25 م | 5,000 | 24.95 |
| 02:25 م | 1,220 | 24.95 |
| 02:25 م | 1,980 | 24.95 |
| 02:25 م | 1,800 | 24.95 |
| 02:14 م | 10,000 | 24.95 |
| 02:14 م | 4,000 | 25 |
| 02:14 م | 263 | 25 |
| 02:14 م | 5,000 | 25 |
| 02:14 م | 5,000 | 25 |
| 02:14 م | 4,737 | 25 |
| 02:14 م | 263 | 25 |
| 02:14 م | 95,000 | 25 |
| 02:13 م | 5,000 | 25 |
| 02:13 م | 20 | 24.92 |
| 02:13 م | 3,813 | 24.9 |
| 02:13 م | 181 | 24.9 |
| 02:13 م | 50 | 24.9 |
| 02:13 م | 956 | 24.9 |
| 02:13 م | 19 | 24.9 |
| 02:13 م | 4,044 | 24.9 |
| 02:13 م | 956 | 24.91 |
| 02:13 م | 3,194 | 25 |
| 02:13 م | 3,000 | 24.99 |
| 02:13 م | 4,044 | 24.91 |
| 02:13 م | 500 | 24.92 |
| 02:13 م | 456 | 24.92 |
| 02:13 م | 4,544 | 24.92 |
| 02:13 م | 456 | 24.93 |
| 02:13 م | 5,000 | 24.93 |
| 02:13 م | 767 | 25 |
| 02:13 م | 44 | 24.93 |
| 02:13 م | 900 | 24.93 |
| 02:13 م | 56 | 25 |
| 02:13 م | 4,944 | 25 |
| 02:11 م | 1,039 | 25 |
| 02:11 م | 4,111 | 25 |
| 02:11 م | 889 | 25 |
| 02:11 م | 4,111 | 25 |
| 02:10 م | 539 | 25 |
| 02:10 م | 350 | 25.01 |
| 02:10 م | 56 | 25.3 |
| 02:09 م | 4,461 | 25 |
| 02:09 م | 1,489 | 25 |
| 02:09 م | 4,000 | 25.01 |
| 02:09 م | 3,000 | 25.02 |
| 02:09 م | 500 | 25.03 |
| 02:09 م | 550 | 25.04 |
| 02:06 م | 3,511 | 25 |
| 02:06 م | 50 | 25 |
| 02:06 م | 800 | 25 |
| 02:06 م | 5,000 | 25.01 |
| 02:06 م | 2,000 | 25.01 |
| 02:06 م | 1,000 | 25.02 |
| 02:06 م | 200 | 25.02 |
| 02:06 م | 5,000 | 25.02 |
| 02:06 م | 2,500 | 25.03 |
| 02:06 م | 100 | 25.03 |
| 02:06 م | 590 | 25.05 |
| 02:06 م | 2,500 | 25.05 |
| 02:06 م | 3,000 | 25.1 |
| 02:06 م | 5,000 | 25.11 |
| 02:06 م | 4,000 | 25.15 |
| 02:06 م | 5,000 | 25.24 |
| 02:06 م | 4,000 | 25.25 |
| 02:06 م | 6,596 | 25.3 |
| 02:06 م | 2,500 | 25.31 |
| 02:06 م | 5,000 | 25.32 |
| 02:06 م | 1,653 | 25.32 |
| 02:06 م | 1,595 | 25.5 |
| 02:06 م | 5,000 | 25.5 |
| 02:06 م | 2,905 | 25.5 |
| 02:06 م | 500 | 25.49 |
| 02:05 م | 396 | 25.5 |
| 02:05 م | 25 | 25.5 |
| 02:05 م | 5,000 | 25.5 |
| 02:05 م | 4,557 | 25.5 |
| 02:05 م | 20 | 25.5 |
| 02:05 م | 2 | 25.5 |
| 02:05 م | 498 | 25.5 |
| 02:05 م | 924 | 25.5 |
| 02:05 م | 5,000 | 25.5 |
| 02:05 م | 500 | 25.5 |
| 02:05 م | 3,775 | 25.5 |
| 02:05 م | 750 | 25.5 |
| 02:05 م | 853 | 25.5 |
| 02:05 م | 2,700 | 25.49 |
| 02:05 م | 5,000 | 25.49 |
| 02:02 م | 347 | 25.5 |
| 02:02 م | 500 | 25.49 |
| 02:02 م | 5,000 | 25.49 |
| 02:02 م | 1,653 | 25.44 |
| 02:02 م | 2,500 | 25.4 |
| 02:01 م | 3,404 | 25.2 |
| 02:01 م | 22,000 | 25.08 |
| 02:00 م | 100 | 25.2 |
| 02:00 م | 3,000 | 25.08 |
| 02:00 م | 500 | 25.08 |
| 02:00 م | 2,500 | 25.13 |
| 02:00 م | 446 | 25.2 |
| 02:00 م | 100,000 | 25.2 |
| 02:00 م | 350 | 25.21 |
| 02:00 م | 2,700 | 25.22 |
| 02:00 م | 10,000 | 25.23 |
| 02:00 م | 3,000 | 25.24 |
| 01:58 م | 3,664 | 25.5 |
| 01:58 م | 400 | 25.49 |
| 01:58 م | 136 | 25.5 |
| 01:58 م | 50 | 25.5 |
| 01:58 م | 40 | 25.5 |
| 01:58 م | 2,781 | 25.5 |
| 01:58 م | 3,446 | 25.5 |
| 01:58 م | 95 | 25.49 |
| 01:58 م | 40 | 25.42 |
| 01:58 م | 3,002 | 25.4 |
| 01:58 م | 10 | 25.4 |
| 01:58 م | 400 | 25.4 |
| 01:58 م | 298 | 25.4 |
| 01:58 م | 375 | 25.4 |
| 01:58 م | 250 | 25.4 |
| 01:58 م | 77 | 25.4 |
| 01:58 م | 5,000 | 25.39 |
| 01:57 م | 20,936 | 25.2 |
| 01:57 م | 10,000 | 25.21 |
| 01:57 م | 500 | 25.21 |
| 01:57 م | 100 | 25.23 |
| 01:57 م | 1,711 | 25.23 |
| 01:57 م | 1,653 | 25.24 |
| 01:57 م | 100 | 25.25 |
| 01:52 م | 1,923 | 25.4 |
| 01:52 م | 1,204 | 25.39 |
| 01:52 م | 800 | 25.39 |
| 01:52 م | 975 | 25.35 |
| 01:52 م | 200 | 25.35 |
| 01:52 م | 190 | 25.3 |
| 01:52 م | 3,000 | 25.28 |
| 01:52 م | 1,000 | 25.27 |
| 01:52 م | 300 | 25.26 |
| 01:52 م | 408 | 25.1 |
| 01:51 م | 92 | 25.1 |
| 01:47 م | 300 | 25.06 |
| 01:44 م | 789 | 25.05 |
| 01:44 م | 183 | 25.1 |
| 01:44 م | 264 | 25.14 |
| 01:41 م | 23 | 25.14 |
| 01:39 م | 59 | 25.29 |
| 01:33 م | 435 | 25.14 |
| 01:33 م | 4,062 | 25.14 |
| 01:33 م | 216 | 25.14 |
| 01:33 م | 275 | 25.2 |
| 01:32 م | 25 | 25.2 |
| 01:29 م | 100 | 25.3 |
| 01:28 م | 5,000 | 25.3 |
| 01:28 م | 660 | 25.3 |
| 01:28 م | 1,000 | 25.31 |
| 01:28 م | 2,000 | 25.32 |
| 01:28 م | 500 | 25.33 |
| 01:28 م | 500 | 25.35 |
| 01:28 م | 50 | 25.35 |
| 01:09 م | 938 | 25.4 |
| 01:08 م | 171 | 25.4 |
| 01:08 م | 1,400 | 25.4 |
| 01:08 م | 138 | 25.4 |
| 01:08 م | 300 | 25.4 |
| 01:08 م | 595 | 25.41 |
| 01:07 م | 235 | 25.41 |
| 01:02 م | 119 | 25.5 |
| 01:02 م | 9 | 25.5 |
| 01:00 م | 100 | 25.41 |
| 12:56 م | 1,150 | 25.41 |
| 12:55 م | 224 | 25.41 |
| 12:51 م | 1,545 | 25.5 |
| 12:51 م | 1,347 | 25.55 |
| 12:51 م | 3,000 | 25.54 |
| 12:51 م | 70 | 25.5 |
| 12:51 م | 583 | 25.5 |
| 12:50 م | 417 | 25.5 |
| 12:50 م | 4,583 | 25.5 |
| 12:50 م | 385 | 25.5 |
| 12:50 م | 1,000 | 25.49 |
| 12:50 م | 42 | 25.49 |
| 12:50 م | 180 | 25.49 |
| 12:50 م | 2,393 | 25.49 |
| 12:50 م | 196 | 25.41 |
| 12:48 م | 179 | 25.49 |
| 12:47 م | 2,428 | 25.49 |
| 12:47 م | 641 | 25.49 |
| 12:47 م | 50 | 25.48 |
| 12:47 م | 124 | 25.48 |
| 12:47 م | 94 | 25.48 |
| 12:46 م | 373 | 25.48 |
| 12:46 م | 627 | 25.48 |
| 12:45 م | 200 | 25.42 |
| 12:40 م | 2 | 25.49 |
| 12:36 م | 357 | 25.49 |
| 12:36 م | 565 | 25.45 |
| 12:36 م | 21 | 25.36 |
| 12:35 م | 32 | 25.5 |
| 12:35 م | 396 | 25.6 |
| 12:33 م | 923 | 25.6 |
| 12:33 م | 10,000 | 25.6 |
| 12:33 م | 50 | 25.6 |
| 12:33 م | 500 | 25.6 |
| 12:33 م | 427 | 25.6 |
| 12:33 م | 2,000 | 25.58 |
| 12:33 م | 100 | 25.55 |
| 12:33 م | 468 | 25.5 |
| 12:33 م | 1,524 | 25.5 |
| 12:33 م | 1,000 | 25.51 |
| 12:33 م | 998 | 25.51 |
| 12:33 م | 500 | 25.52 |
| 12:33 م | 510 | 25.55 |
| 12:32 م | 73 | 25.6 |
| 12:31 م | 2,500 | 25.6 |
| 12:31 م | 2,000 | 25.6 |
| 12:31 م | 500 | 25.6 |
| 12:31 م | 100 | 25.55 |
| 12:30 م | 2,000 | 25.51 |
| 12:29 م | 2 | 25.51 |
| 12:28 م | 28,313 | 25.5 |
| 12:28 م | 40 | 25.52 |
| 12:28 م | 1,147 | 25.51 |
| 12:28 م | 500 | 25.52 |
| 12:26 م | 796 | 25.62 |
| 12:26 م | 4 | 25.6 |
| 12:26 م | 196 | 25.6 |
| 12:26 م | 862 | 25.55 |
| 12:26 م | 1,000 | 25.6 |
| 12:26 م | 202 | 25.6 |
| 12:26 م | 2,722 | 25.6 |
| 12:26 م | 3,000 | 25.6 |
| 12:26 م | 250 | 25.59 |
| 12:26 م | 3,000 | 25.59 |
| 12:26 م | 500 | 25.59 |
| 12:26 م | 179 | 25.55 |
| 12:26 م | 821 | 25.55 |
| 12:26 م | 750 | 25.55 |
| 12:26 م | 183 | 25.55 |
| 12:26 م | 246 | 25.52 |
| 12:25 م | 100 | 25.5 |
| 12:25 م | 9,983 | 25.5 |
| 12:25 م | 80 | 25.5 |
| 12:24 م | 17 | 25.5 |
| 12:23 م | 150 | 25.5 |
| 12:23 م | 100 | 25.5 |
| 12:23 م | 100 | 25.5 |
| 12:23 م | 133 | 25.5 |
| 12:21 م | 367 | 25.5 |
| 12:21 م | 34 | 25.5 |
| 12:21 م | 166 | 25.5 |
| 12:21 م | 34 | 25.5 |
| 12:20 م | 119 | 25.52 |
| 12:20 م | 50 | 25.5 |
| 12:19 م | 727 | 25.36 |
| 12:19 م | 2,176 | 25.36 |
| 12:19 م | 24 | 25.36 |
| 12:19 م | 226 | 25.5 |
| 12:19 م | 4 | 25.52 |
| 12:18 م | 40 | 25.52 |
| 12:17 م | 180 | 25.5 |
| 12:17 م | 1 | 25.52 |
| 12:16 م | 103 | 25.5 |
| 12:16 م | 171 | 25.5 |
| 12:16 م | 1,320 | 25.49 |
| 12:16 م | 1,680 | 25.49 |
| 12:16 م | 320 | 25.49 |
| 12:13 م | 1,300 | 25.36 |
| 12:13 م | 2,200 | 25.36 |
| 12:13 م | 1,000 | 25.37 |
| 12:13 م | 2,500 | 25.37 |
| 12:12 م | 150 | 25.35 |
| 12:12 م | 329 | 25.5 |
| 12:12 م | 500 | 25.5 |
| 12:12 م | 374 | 25.5 |
| 12:12 م | 500 | 25.5 |
| 12:12 م | 4,000 | 25.5 |
| 12:12 م | 863 | 25.5 |
| 12:12 م | 233 | 25.5 |
| 12:12 م | 300 | 25.5 |
| 12:12 م | 75 | 25.5 |
| 12:12 م | 500 | 25.5 |
| 12:12 م | 400 | 25.5 |
| 12:12 م | 2,000 | 25.5 |
| 12:12 م | 188 | 25.5 |
| 12:12 م | 32 | 25.5 |
| 12:12 م | 200 | 25.5 |
| 12:12 م | 2,000 | 25.5 |
| 12:12 م | 150 | 25.49 |
| 12:12 م | 5,000 | 25.49 |
| 12:12 م | 250 | 25.49 |
| 12:12 م | 3,000 | 25.49 |
| 12:12 م | 500 | 25.48 |
| 12:12 م | 2,500 | 25.48 |
| 12:12 م | 3,000 | 25.48 |
| 12:12 م | 120 | 25.48 |
| 12:12 م | 111 | 25.48 |
| 12:12 م | 875 | 25.47 |
| 12:12 م | 2,125 | 25.47 |
| 12:12 م | 3,000 | 25.45 |
| 12:12 م | 1,000 | 25.45 |
| 12:12 م | 50 | 25.44 |
| 12:12 م | 2,000 | 25.41 |
| 12:12 م | 79 | 25.4 |
| 12:12 م | 500 | 25.4 |
| 12:12 م | 246 | 25.4 |
| 12:11 م | 4,340 | 25.3 |
| 12:11 م | 1,160 | 25.3 |
| 12:11 م | 800 | 25.31 |
| 12:11 م | 2,500 | 25.31 |
| 12:11 م | 700 | 25.31 |
| 12:11 م | 500 | 25.32 |
| 12:11 م | 300 | 25.4 |
| 12:10 م | 299 | 25.35 |
| 12:10 م | 22 | 25.35 |
| 12:10 م | 179 | 25.4 |
| 12:10 م | 821 | 25.4 |
| 12:10 م | 2,179 | 25.4 |
| 12:10 م | 200 | 25.39 |
| 12:10 م | 2,000 | 25.39 |
| 12:10 م | 1,550 | 25.37 |
| 12:10 م | 200 | 25.37 |
| 12:10 م | 2,871 | 25.36 |
| 12:08 م | 28 | 25.35 |
| 12:07 م | 3,840 | 25.3 |
| 12:07 م | 2,000 | 25.3 |
| 12:06 م | 253 | 25.3 |
| 12:06 م | 3,907 | 25.3 |
| 12:06 م | 972 | 25.35 |
| 12:06 م | 27 | 25.35 |
| 12:06 م | 1,001 | 25.35 |
| 12:05 م | 1,000 | 25.34 |
| 12:04 م | 1,093 | 25.3 |
| 12:04 م | 907 | 25.3 |
| 12:00 م | 1,000 | 25.3 |
| 11:57 ص | 1 | 25.3 |
| 11:56 ص | 4 | 25.3 |
| 11:54 ص | 1 | 25.35 |
| 11:47 ص | 2,000 | 25.3 |
| 11:44 ص | 500 | 25.31 |
| 11:44 ص | 50 | 25.3 |
| 11:43 ص | 100 | 25.34 |
| 11:42 ص | 200 | 25.3 |
| 11:42 ص | 272 | 25.3 |
| 11:41 ص | 40 | 25.3 |
| 11:41 ص | 2 | 25.3 |
| 11:40 ص | 51 | 25.3 |
| 11:39 ص | 700 | 25.3 |
| 11:34 ص | 500 | 25.3 |
| 11:34 ص | 176 | 25.3 |
| 11:34 ص | 1,000 | 25.3 |
| 11:34 ص | 1,500 | 25.3 |
| 11:34 ص | 1,597 | 25.3 |
| 11:33 ص | 3,403 | 25.3 |
| 11:33 ص | 1,597 | 25.3 |
| 11:33 ص | 553 | 25.3 |
| 11:33 ص | 500 | 25.3 |
| 11:32 ص | 89 | 25.3 |
| 11:32 ص | 2,411 | 25.31 |
| 11:32 ص | 89 | 25.31 |
| 11:31 ص | 2,701 | 25.3 |
| 11:31 ص | 2,299 | 25.31 |
| 11:31 ص | 194 | 25.31 |
| 11:30 ص | 628 | 25.35 |
| 11:30 ص | 872 | 25.35 |
| 11:29 ص | 7 | 25.31 |
| 11:28 ص | 128 | 25.35 |
| 11:28 ص | 500 | 25.35 |
| 11:28 ص | 1,742 | 25.35 |
| 11:28 ص | 385 | 25.35 |
| 11:28 ص | 2,000 | 25.34 |
| 11:28 ص | 1,000 | 25.34 |
| 11:28 ص | 245 | 25.34 |
| 11:25 ص | 15 | 25.35 |
| 11:24 ص | 309 | 25.3 |
| 11:24 ص | 191 | 25.31 |
| 11:24 ص | 500 | 25.36 |
| 11:24 ص | 500 | 25.35 |
| 11:24 ص | 59 | 25.31 |
| 11:24 ص | 450 | 25.36 |
| 11:24 ص | 500 | 25.35 |
| 11:24 ص | 1,000 | 25.35 |
| 11:24 ص | 500 | 25.35 |
| 11:24 ص | 50 | 25.34 |
| 11:23 ص | 848 | 25.3 |
| 11:23 ص | 562 | 25.3 |
| 11:23 ص | 440 | 25.33 |
| 11:21 ص | 500 | 25.35 |
| 11:20 ص | 2,179 | 25.35 |
| 11:20 ص | 200 | 25.35 |
| 11:20 ص | 121 | 25.35 |
| 11:19 ص | 7,500 | 25.35 |
| 11:18 ص | 380 | 25.33 |
| 11:18 ص | 1,600 | 25.34 |
| 11:18 ص | 20 | 25.34 |
| 11:18 ص | 350 | 25.35 |
| 11:18 ص | 200 | 25.34 |
| 11:18 ص | 2,280 | 25.34 |
| 11:18 ص | 2,500 | 25.33 |
| 11:18 ص | 3,200 | 25.33 |
| 11:18 ص | 1,800 | 25.33 |
| 11:16 ص | 200 | 25.33 |
| 11:15 ص | 50 | 25.34 |
| 11:15 ص | 2,000 | 25.33 |
| 11:15 ص | 500 | 25.33 |
| 11:15 ص | 500 | 25.33 |
| 11:14 ص | 50 | 25.32 |
| 11:14 ص | 100 | 25.32 |
| 11:14 ص | 420 | 25.3 |
| 11:14 ص | 3,080 | 25.31 |
| 11:14 ص | 400 | 25.31 |
| 11:13 ص | 205 | 25.31 |
| 11:13 ص | 115 | 25.31 |
| 11:13 ص | 200 | 25.31 |
| 11:12 ص | 7,600 | 25.3 |
| 11:12 ص | 2,400 | 25.31 |
| 11:11 ص | 300 | 25.31 |
| 11:09 ص | 300 | 25.31 |
| 11:08 ص | 670 | 25.34 |
| 11:08 ص | 1,000 | 25.33 |
| 11:08 ص | 2,960 | 25.33 |
| 11:08 ص | 250 | 25.32 |
| 11:08 ص | 750 | 25.32 |
| 11:08 ص | 2,000 | 25.32 |
| 11:08 ص | 500 | 25.3 |
| 11:08 ص | 318 | 25.3 |
| 11:07 ص | 50 | 25.3 |
| 11:07 ص | 50 | 25.3 |
| 11:07 ص | 500 | 25.29 |
| 11:05 ص | 120 | 25.2 |
| 11:05 ص | 5 | 25.3 |
| 11:05 ص | 4,995 | 25.3 |
| 11:04 ص | 5 | 25.3 |
| 11:02 ص | 40 | 25.33 |
| 11:02 ص | 500 | 25.32 |
| 11:02 ص | 100 | 25.32 |
| 11:02 ص | 6,310 | 25.32 |
| 11:02 ص | 50 | 25.31 |
| 11:02 ص | 4,950 | 25.31 |
| 11:02 ص | 5,000 | 25.31 |
| 11:02 ص | 5,000 | 25.3 |
| 11:02 ص | 5,000 | 25.29 |
| 11:02 ص | 50 | 25.28 |
| 11:00 ص | 1,690 | 25.32 |
| 11:00 ص | 5,000 | 25.3 |
| 11:00 ص | 3,000 | 25.29 |
| 11:00 ص | 2,000 | 25.29 |
| 11:00 ص | 500 | 25.29 |
| 11:00 ص | 200 | 25.28 |
| 11:00 ص | 2,000 | 25.28 |
| 11:00 ص | 1,500 | 25.27 |
| 11:00 ص | 110 | 25.27 |
| 11:00 ص | 4,000 | 25.25 |
| 10:59 ص | 1,000 | 25.25 |
| 10:57 ص | 1,890 | 25.27 |
| 10:57 ص | 481 | 25.26 |
| 10:57 ص | 2,874 | 25.25 |
| 10:57 ص | 2,000 | 25.25 |
| 10:57 ص | 2,000 | 25.24 |
| 10:57 ص | 2,000 | 25.23 |
| 10:57 ص | 5,000 | 25.22 |
| 10:57 ص | 500 | 25.22 |
| 10:57 ص | 500 | 25.22 |
| 10:57 ص | 117 | 25.21 |
| 10:57 ص | 120 | 25.2 |
| 10:57 ص | 500 | 25.2 |
| 10:57 ص | 1,000 | 25.2 |
| 10:57 ص | 18 | 25.2 |
| 10:57 ص | 1,000 | 25.17 |
| 10:57 ص | 150 | 25.12 |
| 10:57 ص | 100 | 25.12 |
| 10:54 ص | 23 | 25.2 |
| 10:53 ص | 450 | 25.1 |
| 10:53 ص | 367 | 25.1 |
| 10:53 ص | 126 | 25.2 |
| 10:52 ص | 100 | 25.2 |
| 10:51 ص | 100 | 25.2 |
| 10:50 ص | 200 | 25.2 |
| 10:48 ص | 200 | 25.2 |
| 10:48 ص | 4,274 | 25.2 |
| 10:48 ص | 526 | 25.2 |
| 10:48 ص | 200 | 25.21 |
| 10:47 ص | 130 | 25.2 |
| 10:47 ص | 516 | 25.21 |
| 10:47 ص | 157 | 25.21 |
| 10:47 ص | 228 | 25.21 |
| 10:47 ص | 99 | 25.21 |
| 10:47 ص | 39 | 25.2 |
| 10:46 ص | 1,000 | 25.2 |
| 10:46 ص | 500 | 25.2 |
| 10:46 ص | 300 | 25.2 |
| 10:46 ص | 2,505 | 25.2 |
| 10:46 ص | 2,495 | 25.2 |
| 10:45 ص | 7,505 | 25.2 |
| 10:45 ص | 2,495 | 25.2 |
| 10:45 ص | 2,505 | 25.2 |
| 10:45 ص | 2,495 | 25.2 |
| 10:45 ص | 1 | 25.21 |
| 10:42 ص | 100 | 25.2 |
| 10:42 ص | 19 | 25.24 |
| 10:41 ص | 2,405 | 25.2 |
| 10:41 ص | 2,595 | 25.2 |
| 10:41 ص | 1,905 | 25.2 |
| 10:41 ص | 1,544 | 25.2 |
| 10:41 ص | 3,456 | 25.2 |
| 10:41 ص | 1,544 | 25.2 |
| 10:41 ص | 1,456 | 25.2 |
| 10:41 ص | 544 | 25.2 |
| 10:40 ص | 700 | 25.2 |
| 10:40 ص | 170 | 25.2 |
| 10:40 ص | 586 | 25.2 |
| 10:40 ص | 190 | 25.02 |
| 10:40 ص | 100 | 25.1 |
| 10:40 ص | 410 | 25.15 |
| 10:40 ص | 2,500 | 25.2 |
| 10:40 ص | 914 | 25.2 |
| 10:40 ص | 1,000 | 25.2 |
| 10:39 ص | 86 | 25.2 |
| 10:39 ص | 914 | 25.2 |
| 10:39 ص | 500 | 25.2 |
| 10:39 ص | 130 | 25.21 |
| 10:38 ص | 100 | 25.21 |
| 10:38 ص | 44 | 25.25 |
| 10:38 ص | 473 | 25.2 |
| 10:38 ص | 1,113 | 25.2 |
| 10:38 ص | 387 | 25.2 |
| 10:38 ص | 300 | 25.2 |
| 10:37 ص | 1,000 | 25.2 |
| 10:37 ص | 2,068 | 25.25 |
| 10:37 ص | 500 | 25.25 |
| 10:37 ص | 5,000 | 25.25 |
| 10:37 ص | 9,574 | 25.25 |
| 10:37 ص | 354 | 25.25 |
| 10:37 ص | 545 | 25.25 |
| 10:37 ص | 2,000 | 25.24 |
| 10:37 ص | 2,000 | 25.23 |
| 10:37 ص | 3,000 | 25.22 |
| 10:37 ص | 1,500 | 25.21 |
| 10:37 ص | 1,459 | 25.21 |
| 10:37 ص | 100 | 25.2 |
| 10:37 ص | 41 | 25.21 |
| 10:37 ص | 600 | 25.2 |
| 10:37 ص | 100 | 25.2 |
| 10:37 ص | 13 | 25.2 |
| 10:37 ص | 487 | 25.2 |
| 10:37 ص | 500 | 25.2 |
| 10:37 ص | 2,000 | 25.2 |
| 10:37 ص | 1,000 | 25.2 |
| 10:37 ص | 600 | 25.2 |
| 10:37 ص | 413 | 25.2 |
| 10:36 ص | 2,587 | 25.2 |
| 10:36 ص | 2,413 | 25.2 |
| 10:36 ص | 2,500 | 25.2 |
| 10:36 ص | 87 | 25.2 |
| 10:36 ص | 13 | 25.2 |
| 10:36 ص | 400 | 25.2 |
| 10:36 ص | 2,000 | 25.2 |
| 10:36 ص | 487 | 25.2 |
| 10:36 ص | 973 | 25.2 |
| 10:36 ص | 1,027 | 25.2 |
| 10:36 ص | 3,000 | 25.2 |
| 10:36 ص | 973 | 25.19 |
| 10:36 ص | 1,027 | 25.2 |
| 10:36 ص | 1,500 | 25.2 |
| 10:36 ص | 50 | 25.2 |
| 10:36 ص | 423 | 25.2 |
| 10:36 ص | 1,577 | 25.2 |
| 10:35 ص | 1,523 | 25.2 |
| 10:35 ص | 477 | 25.2 |
| 10:35 ص | 993 | 25.2 |
| 10:35 ص | 3,530 | 25.2 |
| 10:35 ص | 470 | 25.2 |
| 10:35 ص | 1,000 | 25.2 |
| 10:35 ص | 1,500 | 25.2 |
| 10:35 ص | 500 | 25.2 |
| 10:35 ص | 2,000 | 25.2 |
| 10:35 ص | 2,500 | 25.2 |
| 10:35 ص | 2,000 | 25.19 |
| 10:35 ص | 3,000 | 25.2 |
| 10:35 ص | 4,000 | 25.2 |
| 10:35 ص | 1,000 | 25.2 |
| 10:35 ص | 2,000 | 25.2 |
| 10:35 ص | 2,000 | 25.19 |
| 10:35 ص | 5,000 | 25.2 |
| 10:34 ص | 9,400 | 25.21 |
| 10:34 ص | 500 | 25.2 |
| 10:34 ص | 10,000 | 25.2 |
| 10:34 ص | 500 | 25.2 |
| 10:34 ص | 1,600 | 25.2 |
| 10:34 ص | 5,000 | 25.19 |
| 10:34 ص | 400 | 25.2 |
| 10:34 ص | 1,000 | 25.19 |
| 10:34 ص | 250 | 25.17 |
| 10:34 ص | 3,000 | 25.17 |
| 10:34 ص | 2,000 | 25.15 |
| 10:34 ص | 3,000 | 25.11 |
| 10:34 ص | 300 | 25.11 |
| 10:34 ص | 3,000 | 25.1 |
| 10:34 ص | 1,000 | 25.09 |
| 10:34 ص | 50 | 25.08 |
| 10:33 ص | 1,547 | 25 |
| 10:33 ص | 3,000 | 25 |
| 10:33 ص | 250 | 25 |
| 10:33 ص | 6,000 | 25 |
| 10:33 ص | 2,500 | 25 |
| 10:33 ص | 34 | 25 |
| 10:33 ص | 200 | 25 |
| 10:33 ص | 4,462 | 25 |
| 10:33 ص | 663 | 25 |
| 10:33 ص | 3,000 | 25 |
| 10:33 ص | 271 | 25 |
| 10:33 ص | 20 | 25 |
| 10:33 ص | 4,000 | 24.99 |
| 10:33 ص | 535 | 24.99 |
| 10:33 ص | 511 | 24.98 |
| 10:33 ص | 4,389 | 24.98 |
| 10:33 ص | 2,000 | 24.98 |
| 10:33 ص | 111 | 24.98 |
| 10:33 ص | 3,000 | 24.98 |
| 10:33 ص | 4,500 | 24.97 |
| 10:33 ص | 451 | 24.97 |
| 10:33 ص | 2,000 | 24.97 |
| 10:33 ص | 500 | 24.96 |
| 10:33 ص | 4,983 | 24.96 |
| 10:33 ص | 66 | 24.95 |
| 10:33 ص | 334 | 24.95 |
| 10:33 ص | 166 | 24.95 |
| 10:33 ص | 334 | 24.95 |
| 10:33 ص | 2,000 | 24.95 |
| 10:33 ص | 1,500 | 24.95 |
| 10:33 ص | 7,166 | 24.95 |
| 10:33 ص | 2,500 | 24.95 |
| 10:33 ص | 526 | 24.95 |
| 10:33 ص | 506 | 24.94 |
| 10:33 ص | 468 | 24.93 |
| 10:33 ص | 1,500 | 24.93 |
| 10:31 ص | 240 | 24.84 |
| 10:31 ص | 2,494 | 24.94 |
| 10:31 ص | 6 | 24.93 |
| 10:30 ص | 300 | 24.84 |
| 10:30 ص | 400 | 24.93 |
| 10:30 ص | 500 | 24.93 |
| 10:30 ص | 269 | 24.93 |
| 10:30 ص | 1,175 | 24.93 |
| 10:30 ص | 2,000 | 24.93 |
| 10:30 ص | 2,244 | 24.93 |
| 10:30 ص | 312 | 24.91 |
| 10:30 ص | 818 | 24.91 |
| 10:30 ص | 200 | 24.91 |
| 10:30 ص | 982 | 24.91 |
| 10:28 ص | 18 | 24.91 |
| 10:28 ص | 133 | 24.91 |
| 10:28 ص | 50 | 24.89 |
| 10:26 ص | 5 | 24.91 |
| 10:25 ص | 7 | 24.91 |
| 10:25 ص | 1,855 | 24.91 |
| 10:25 ص | 2,495 | 24.91 |
| 10:25 ص | 650 | 24.9 |
| 10:25 ص | 5,776 | 24.9 |
| 10:25 ص | 5,000 | 24.9 |
| 10:25 ص | 500 | 24.9 |
| 10:25 ص | 50 | 24.88 |
| 10:25 ص | 371 | 24.88 |
| 10:25 ص | 303 | 24.87 |
| 10:23 ص | 1 | 24.88 |
| 10:21 ص | 4,778 | 24.88 |
| 10:21 ص | 222 | 24.87 |
| 10:20 ص | 697 | 24.89 |
| 10:20 ص | 103 | 24.89 |
| 10:20 ص | 200 | 24.88 |
| 10:19 ص | 26 | 24.89 |
| 10:19 ص | 192 | 24.89 |
| 10:19 ص | 700 | 24.88 |
| 10:19 ص | 82 | 24.82 |
| 10:19 ص | 450 | 24.82 |
| 10:18 ص | 1,000 | 24.82 |
| 10:18 ص | 200 | 24.88 |
| 10:18 ص | 300 | 24.88 |
| 10:18 ص | 250 | 24.89 |
| 10:17 ص | 500 | 24.89 |
| 10:17 ص | 58 | 24.89 |
| 10:17 ص | 500 | 24.91 |
| 10:17 ص | 500 | 24.9 |
| 10:16 ص | 5 | 24.91 |
| 10:16 ص | 50 | 24.9 |
| 10:16 ص | 400 | 24.9 |
| 10:16 ص | 545 | 24.9 |
| 10:16 ص | 1,955 | 24.9 |
| 10:16 ص | 1,500 | 24.9 |
| 10:16 ص | 329 | 24.9 |
| 10:16 ص | 216 | 24.89 |
| 10:16 ص | 784 | 24.89 |
| 10:16 ص | 150 | 24.89 |
| 10:16 ص | 3,000 | 24.89 |
| 10:16 ص | 3,000 | 24.88 |
| 10:16 ص | 66 | 24.85 |
| 10:15 ص | 2,934 | 24.85 |
| 10:15 ص | 66 | 24.83 |
| 10:15 ص | 284 | 24.83 |
| 10:15 ص | 1,000 | 24.83 |
| 10:15 ص | 716 | 24.82 |
| 10:15 ص | 3,284 | 24.82 |
| 10:15 ص | 165 | 24.81 |
| 10:15 ص | 4,000 | 24.8 |
| 10:14 ص | 50 | 24.81 |
| 10:14 ص | 950 | 24.81 |
| 10:14 ص | 600 | 24.77 |
| 10:14 ص | 285 | 24.8 |
| 10:14 ص | 4 | 24.8 |
| 10:14 ص | 1,111 | 24.79 |
| 10:14 ص | 100 | 24.78 |
| 10:13 ص | 500 | 24.77 |
| 10:13 ص | 27 | 24.77 |
| 10:11 ص | 161 | 24.77 |
| 10:11 ص | 10 | 24.77 |
| 10:10 ص | 202 | 24.77 |
| 10:10 ص | 100 | 24.77 |
| 10:10 ص | 400 | 24.76 |
| 10:10 ص | 59 | 24.75 |
| 10:10 ص | 111 | 24.75 |
| 10:10 ص | 202 | 24.75 |
| 10:10 ص | 1,187 | 24.75 |
| 10:10 ص | 13 | 24.75 |
| 10:10 ص | 300 | 24.74 |
| 10:09 ص | 2,987 | 24.75 |
| 10:09 ص | 13 | 24.75 |
| 10:09 ص | 187 | 24.75 |
| 10:09 ص | 313 | 24.75 |
| 10:08 ص | 827 | 24.75 |
| 10:08 ص | 173 | 24.75 |
| 10:07 ص | 4,099 | 24.75 |
| 10:07 ص | 500 | 24.75 |
| 10:07 ص | 401 | 24.75 |
| 10:06 ص | 1,800 | 24.75 |
| 10:06 ص | 200 | 24.75 |
| 10:06 ص | 100 | 24.66 |
| 10:04 ص | 43 | 24.65 |
| 10:04 ص | 3,703 | 24.65 |
| 10:04 ص | 595 | 24.66 |
| 10:04 ص | 622 | 24.7 |
| 10:04 ص | 378 | 24.7 |
| 10:04 ص | 99 | 24.65 |
| 10:04 ص | 500 | 24.7 |
| 10:03 ص | 300 | 24.64 |
| 10:03 ص | 941 | 24.78 |
| 10:03 ص | 354 | 24.7 |
| 10:03 ص | 3,000 | 24.7 |
| 10:03 ص | 1,932 | 24.7 |
| 10:03 ص | 68 | 24.66 |
| 10:03 ص | 300 | 24.66 |
| 10:02 ص | 1,566 | 24.66 |
| 10:02 ص | 461 | 24.66 |
| 10:02 ص | 2,539 | 24.66 |
| 10:02 ص | 300 | 24.66 |
| 10:02 ص | 161 | 24.65 |
| 10:02 ص | 839 | 24.65 |
| 10:02 ص | 161 | 24.65 |
| 10:02 ص | 500 | 24.65 |
| 10:01 ص | 50 | 24.65 |
| 10:00 ص | 789 | 24.65 |
| 10:00 ص | 211 | 24.6 |
| 10:00 ص | 1 | 24.6 |