| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 3,000 | 0.35 |
| 02:26 م | 14,360 | 0.35 |
| 02:26 م | 120,640 | 0.35 |
| 02:25 م | 20,358 | 0.35 |
| 02:25 م | 178,642 | 0.35 |
| 02:25 م | 9,002 | 0.35 |
| 02:25 م | 94,483 | 0.35 |
| 02:25 م | 5,517 | 0.35 |
| 02:25 م | 23,483 | 0.35 |
| 02:25 م | 39,494 | 0.35 |
| 02:25 م | 37,023 | 0.35 |
| 02:25 م | 12,977 | 0.35 |
| 02:25 م | 50,000 | 0.35 |
| 02:25 م | 37,023 | 0.35 |
| 02:14 م | 34,337 | 0.35 |
| 02:14 م | 13,000 | 0.35 |
| 02:14 م | 2,900 | 0.35 |
| 02:14 م | 4,450 | 0.35 |
| 02:14 م | 5,000 | 0.35 |
| 02:14 م | 10,000 | 0.35 |
| 02:14 م | 30,313 | 0.35 |
| 02:14 م | 19,687 | 0.35 |
| 02:14 م | 100,000 | 0.35 |
| 02:14 م | 10,000 | 0.35 |
| 02:14 م | 70,313 | 0.35 |
| 02:11 م | 4,250 | 0.35 |
| 02:10 م | 1,508 | 0.352 |
| 02:10 م | 1,292 | 0.351 |
| 02:10 م | 1,490 | 0.351 |
| 02:10 م | 3,510 | 0.351 |
| 02:09 م | 25,437 | 0.35 |
| 02:09 م | 16,219 | 0.349 |
| 02:09 م | 10,000 | 0.349 |
| 02:09 م | 6,000 | 0.349 |
| 02:09 م | 10,000 | 0.349 |
| 02:09 م | 3,000 | 0.349 |
| 02:09 م | 54,781 | 0.349 |
| 02:08 م | 6,000 | 0.35 |
| 02:08 م | 100,000 | 0.35 |
| 02:08 م | 10,000 | 0.35 |
| 02:08 م | 100,000 | 0.35 |
| 02:08 م | 50,000 | 0.35 |
| 02:08 م | 70,000 | 0.35 |
| 02:08 م | 20,000 | 0.35 |
| 02:08 م | 10,000 | 0.35 |
| 02:08 م | 15,000 | 0.35 |
| 02:08 م | 100,000 | 0.35 |
| 02:08 م | 25,000 | 0.35 |
| 02:08 م | 20,000 | 0.35 |
| 02:08 م | 22,057 | 0.35 |
| 02:08 م | 426,506 | 0.35 |
| 02:08 م | 888 | 0.35 |
| 02:08 م | 285 | 0.35 |
| 02:07 م | 72,321 | 0.35 |
| 02:07 م | 50,000 | 0.35 |
| 02:07 م | 20,000 | 0.35 |
| 02:07 م | 35,398 | 0.35 |
| 02:07 م | 4,000 | 0.35 |
| 02:07 م | 3 | 0.35 |
| 02:07 م | 79,278 | 0.35 |
| 02:07 م | 14,700 | 0.351 |
| 02:06 م | 8 | 0.352 |
| 02:06 م | 31,000 | 0.351 |
| 02:05 م | 722 | 0.35 |
| 02:05 م | 12,000 | 0.35 |
| 02:05 م | 62,534 | 0.35 |
| 02:05 م | 47,744 | 0.35 |
| 02:05 م | 15,000 | 0.35 |
| 02:05 م | 102,000 | 0.351 |
| 02:04 م | 10,000 | 0.35 |
| 02:04 م | 42,256 | 0.35 |
| 02:04 م | 5,000 | 0.35 |
| 02:04 م | 3,000 | 0.35 |
| 02:04 م | 7,000 | 0.35 |
| 02:04 م | 11,686 | 0.351 |
| 02:02 م | 1,000 | 0.353 |
| 02:02 م | 15,000 | 0.352 |
| 02:01 م | 18,314 | 0.351 |
| 02:01 م | 30,000 | 0.351 |
| 02:01 م | 51,686 | 0.352 |
| 02:01 م | 75,000 | 0.352 |
| 02:01 م | 15,000 | 0.352 |
| 02:01 م | 59,600 | 0.352 |
| 02:01 م | 50,000 | 0.352 |
| 02:01 م | 2,000 | 0.352 |
| 02:01 م | 11,796 | 0.352 |
| 02:01 م | 34,918 | 0.351 |
| 02:00 م | 60,510 | 0.351 |
| 02:00 م | 39,490 | 0.351 |
| 01:59 م | 10,510 | 0.351 |
| 01:59 م | 16,106 | 0.352 |
| 01:58 م | 33,490 | 0.351 |
| 01:58 م | 17,501 | 0.351 |
| 01:58 م | 7,281 | 0.351 |
| 01:58 م | 141,728 | 0.351 |
| 01:58 م | 15,000 | 0.351 |
| 01:57 م | 43,272 | 0.351 |
| 01:57 م | 56 | 0.351 |
| 01:57 م | 10,000 | 0.351 |
| 01:57 م | 200,000 | 0.351 |
| 01:57 م | 5,000 | 0.351 |
| 01:57 م | 241,672 | 0.351 |
| 01:57 م | 25,680 | 0.352 |
| 01:57 م | 14,097 | 0.352 |
| 01:57 م | 5,903 | 0.352 |
| 01:55 م | 85,739 | 0.351 |
| 01:55 م | 4,671 | 0.352 |
| 01:55 م | 51,000 | 0.351 |
| 01:55 م | 15,000 | 0.351 |
| 01:54 م | 4,620 | 0.351 |
| 01:54 م | 22,332 | 0.352 |
| 01:53 م | 158 | 0.352 |
| 01:50 م | 13,383 | 0.351 |
| 01:47 م | 30,000 | 0.351 |
| 01:46 م | 100,000 | 0.351 |
| 01:45 م | 160 | 0.352 |
| 01:43 م | 7,000 | 0.352 |
| 01:42 م | 5,000 | 0.351 |
| 01:42 م | 164 | 0.351 |
| 01:41 م | 3,027 | 0.351 |
| 01:41 م | 6,973 | 0.351 |
| 01:40 م | 10,000 | 0.351 |
| 01:40 م | 80,000 | 0.351 |
| 01:39 م | 2,000 | 0.352 |
| 01:38 م | 60,000 | 0.352 |
| 01:38 م | 5,000 | 0.352 |
| 01:38 م | 50,000 | 0.351 |
| 01:37 م | 2,000 | 0.352 |
| 01:33 م | 56,097 | 0.352 |
| 01:33 م | 16,800 | 0.352 |
| 01:31 م | 371 | 0.351 |
| 01:30 م | 24 | 0.351 |
| 01:29 م | 200 | 0.352 |
| 01:28 م | 116 | 0.351 |
| 01:28 م | 1,884 | 0.351 |
| 01:19 م | 13,000 | 0.351 |
| 01:19 م | 10,000 | 0.351 |
| 01:19 م | 5,116 | 0.351 |
| 01:19 م | 95,623 | 0.351 |
| 01:19 م | 35,000 | 0.351 |
| 01:19 م | 14,261 | 0.351 |
| 01:16 م | 585,739 | 0.351 |
| 01:16 م | 414,261 | 0.351 |
| 01:15 م | 25,000 | 0.352 |
| 01:15 م | 12,000 | 0.352 |
| 01:15 م | 50,000 | 0.352 |
| 01:14 م | 85,739 | 0.351 |
| 01:14 م | 320,000 | 0.351 |
| 01:14 م | 38,000 | 0.351 |
| 01:14 م | 129,772 | 0.351 |
| 01:14 م | 20,000 | 0.352 |
| 01:14 م | 6,489 | 0.352 |
| 01:13 م | 3,511 | 0.352 |
| 01:13 م | 42,489 | 0.352 |
| 01:13 م | 4,000 | 0.352 |
| 01:12 م | 30,500 | 0.353 |
| 01:12 م | 267,281 | 0.353 |
| 01:11 م | 916 | 0.353 |
| 01:11 م | 32,978 | 0.354 |
| 01:09 م | 1,232 | 0.355 |
| 01:09 م | 4,500 | 0.355 |
| 01:09 م | 4,268 | 0.355 |
| 01:08 م | 283 | 0.353 |
| 01:07 م | 30,000 | 0.353 |
| 01:06 م | 42 | 0.353 |
| 01:06 م | 9,000 | 0.353 |
| 01:06 م | 1,969 | 0.353 |
| 01:06 م | 528 | 0.353 |
| 01:06 م | 10,000 | 0.353 |
| 01:06 م | 30,000 | 0.353 |
| 01:06 م | 492,013 | 0.353 |
| 01:06 م | 50,000 | 0.354 |
| 01:06 م | 10,000 | 0.354 |
| 01:06 م | 5,000 | 0.354 |
| 01:05 م | 5,000 | 0.355 |
| 01:05 م | 14 | 0.355 |
| 01:05 م | 40,718 | 0.355 |
| 01:05 م | 8,637 | 0.355 |
| 01:05 م | 50,000 | 0.355 |
| 01:05 م | 645 | 0.355 |
| 01:04 م | 1,834 | 0.355 |
| 01:03 م | 87,521 | 0.355 |
| 01:03 م | 10,710 | 0.355 |
| 01:03 م | 1,769 | 0.355 |
| 01:03 م | 7,987 | 0.353 |
| 01:03 م | 10,000 | 0.353 |
| 01:03 م | 5,000 | 0.353 |
| 01:03 م | 50,000 | 0.353 |
| 01:03 م | 2,000 | 0.353 |
| 01:03 م | 27,029 | 0.353 |
| 01:03 م | 800 | 0.354 |
| 01:02 م | 7,535 | 0.355 |
| 01:02 م | 19,903 | 0.355 |
| 01:02 م | 97 | 0.354 |
| 01:01 م | 99,903 | 0.354 |
| 01:00 م | 10,097 | 0.354 |
| 01:00 م | 10,237 | 0.354 |
| 01:00 م | 99,000 | 0.354 |
| 01:00 م | 200,000 | 0.354 |
| 01:00 م | 109,089 | 0.354 |
| 12:59 م | 55,000 | 0.354 |
| 12:59 م | 30,000 | 0.354 |
| 12:59 م | 200,000 | 0.354 |
| 12:59 م | 50,000 | 0.354 |
| 12:59 م | 55,911 | 0.354 |
| 12:59 م | 84 | 0.354 |
| 12:59 م | 100,000 | 0.354 |
| 12:58 م | 451,005 | 0.354 |
| 12:58 م | 148,995 | 0.354 |
| 12:57 م | 50,000 | 0.353 |
| 12:56 م | 20,000 | 0.354 |
| 12:56 م | 298,000 | 0.354 |
| 12:56 م | 100,000 | 0.354 |
| 12:56 م | 100,000 | 0.354 |
| 12:56 م | 2,000 | 0.354 |
| 12:55 م | 8,461 | 0.354 |
| 12:53 م | 3,605 | 0.354 |
| 12:52 م | 5,000 | 0.354 |
| 12:49 م | 10,523 | 0.353 |
| 12:48 م | 18,939 | 0.354 |
| 12:48 م | 33,000 | 0.354 |
| 12:45 م | 1,000 | 0.354 |
| 12:43 م | 26,462 | 0.353 |
| 12:43 م | 55,732 | 0.353 |
| 12:43 م | 330,254 | 0.353 |
| 12:43 م | 40,346 | 0.353 |
| 12:43 م | 9,654 | 0.353 |
| 12:43 م | 63 | 0.352 |
| 12:40 م | 6,346 | 0.353 |
| 12:40 م | 14,000 | 0.353 |
| 12:40 م | 50,000 | 0.353 |
| 12:40 م | 50,000 | 0.353 |
| 12:40 م | 79,654 | 0.353 |
| 12:40 م | 500,000 | 0.352 |
| 12:39 م | 1,000 | 0.352 |
| 12:39 م | 70,228 | 0.351 |
| 12:39 م | 5,555 | 0.351 |
| 12:39 م | 5,000 | 0.351 |
| 12:39 م | 100 | 0.351 |
| 12:39 م | 44,155 | 0.351 |
| 12:39 م | 39,000 | 0.352 |
| 12:39 م | 20,000 | 0.352 |
| 12:39 م | 13,962 | 0.352 |
| 12:38 م | 903 | 0.352 |
| 12:33 م | 5,135 | 0.352 |
| 12:33 م | 22,817 | 0.352 |
| 12:33 م | 22,048 | 0.352 |
| 12:31 م | 8,000 | 0.353 |
| 12:30 م | 2,000 | 0.352 |
| 12:24 م | 277,952 | 0.352 |
| 12:24 م | 105,845 | 0.351 |
| 12:24 م | 14,155 | 0.351 |
| 12:23 م | 1,000 | 0.351 |
| 12:22 م | 32,600 | 0.352 |
| 12:20 م | 40,000 | 0.352 |
| 12:20 م | 7,535 | 0.352 |
| 12:20 م | 20,000 | 0.352 |
| 12:20 م | 150,000 | 0.352 |
| 12:20 م | 3,545 | 0.352 |
| 12:19 م | 46,503 | 0.352 |
| 12:19 م | 103,497 | 0.352 |
| 12:17 م | 109,619 | 0.352 |
| 12:17 م | 70,381 | 0.352 |
| 12:17 م | 100,000 | 0.352 |
| 12:16 م | 95,428 | 0.352 |
| 12:16 م | 184,191 | 0.352 |
| 12:16 م | 190,809 | 0.352 |
| 12:15 م | 109,191 | 0.352 |
| 12:15 م | 190,809 | 0.352 |
| 12:15 م | 100,000 | 0.352 |
| 12:13 م | 7,400 | 0.351 |
| 12:12 م | 27,445 | 0.351 |
| 12:12 م | 222,555 | 0.351 |
| 12:10 م | 59,191 | 0.352 |
| 12:10 م | 11,000 | 0.352 |
| 12:10 م | 214,417 | 0.352 |
| 12:08 م | 24,000 | 0.352 |
| 12:05 م | 261,583 | 0.352 |
| 12:04 م | 10,320 | 0.352 |
| 12:04 م | 89,680 | 0.352 |
| 12:03 م | 10,000 | 0.352 |
| 12:03 م | 320 | 0.352 |
| 12:01 م | 61,650 | 0.352 |
| 12:01 م | 100,000 | 0.352 |
| 12:00 م | 10,192 | 0.352 |
| 12:00 م | 12,000 | 0.353 |
| 11:59 ص | 6,000 | 0.352 |
| 11:58 ص | 45,000 | 0.352 |
| 11:57 ص | 30,427 | 0.352 |
| 11:56 ص | 93,645 | 0.352 |
| 11:55 ص | 150,000 | 0.352 |
| 11:55 ص | 36,606 | 0.352 |
| 11:55 ص | 30,000 | 0.352 |
| 11:52 ص | 70,000 | 0.352 |
| 11:52 ص | 800 | 0.352 |
| 11:50 ص | 62,594 | 0.352 |
| 11:50 ص | 49,056 | 0.352 |
| 11:50 ص | 944 | 0.352 |
| 11:49 ص | 88,465 | 0.352 |
| 11:49 ص | 410,591 | 0.352 |
| 11:49 ص | 20,892 | 0.352 |
| 11:49 ص | 15,000 | 0.352 |
| 11:48 ص | 569 | 0.352 |
| 11:47 ص | 52,948 | 0.352 |
| 11:47 ص | 50,000 | 0.352 |
| 11:47 ص | 6 | 0.353 |
| 11:46 ص | 150,000 | 0.352 |
| 11:46 ص | 47,052 | 0.352 |
| 11:44 ص | 350,000 | 0.351 |
| 11:44 ص | 1,000 | 0.352 |
| 11:44 ص | 10,000 | 0.352 |
| 11:42 ص | 30,427 | 0.352 |
| 11:41 ص | 7 | 0.352 |
| 11:40 ص | 10,000 | 0.352 |
| 11:38 ص | 854 | 0.352 |
| 11:37 ص | 10 | 0.352 |
| 11:37 ص | 650 | 0.352 |
| 11:37 ص | 16,855 | 0.352 |
| 11:37 ص | 19,000 | 0.352 |
| 11:37 ص | 100,000 | 0.352 |
| 11:37 ص | 444,495 | 0.352 |
| 11:35 ص | 2 | 0.352 |
| 11:33 ص | 250,000 | 0.351 |
| 11:33 ص | 30,500 | 0.352 |
| 11:32 ص | 100,000 | 0.351 |
| 11:31 ص | 77,445 | 0.351 |
| 11:31 ص | 1,500 | 0.351 |
| 11:31 ص | 21,055 | 0.351 |
| 11:31 ص | 150,000 | 0.351 |
| 11:31 ص | 1,000 | 0.352 |
| 11:31 ص | 250,000 | 0.351 |
| 11:30 ص | 11 | 0.352 |
| 11:29 ص | 23,992 | 0.352 |
| 11:28 ص | 715 | 0.352 |
| 11:28 ص | 1,650 | 0.352 |
| 11:28 ص | 123,643 | 0.352 |
| 11:27 ص | 3,000 | 0.352 |
| 11:27 ص | 50,000 | 0.352 |
| 11:27 ص | 500,000 | 0.352 |
| 11:26 ص | 2,000 | 0.352 |
| 11:26 ص | 25,000 | 0.352 |
| 11:26 ص | 112,144 | 0.352 |
| 11:26 ص | 1 | 0.352 |
| 11:23 ص | 35,189 | 0.352 |
| 11:23 ص | 52,666 | 0.352 |
| 11:22 ص | 30 | 0.351 |
| 11:22 ص | 27,700 | 0.351 |
| 11:21 ص | 5,000 | 0.352 |
| 11:21 ص | 30 | 0.351 |
| 11:21 ص | 1,506 | 0.351 |
| 11:19 ص | 5 | 0.352 |
| 11:19 ص | 14,500 | 0.351 |
| 11:19 ص | 177 | 0.352 |
| 11:16 ص | 50,000 | 0.352 |
| 11:16 ص | 42,152 | 0.352 |
| 11:16 ص | 7,848 | 0.352 |
| 11:16 ص | 50,000 | 0.351 |
| 11:15 ص | 100,000 | 0.351 |
| 11:14 ص | 6,552 | 0.351 |
| 11:13 ص | 33,687 | 0.352 |
| 11:13 ص | 8,465 | 0.352 |
| 11:11 ص | 41,535 | 0.352 |
| 11:11 ص | 47,323 | 0.352 |
| 11:09 ص | 3,400 | 0.352 |
| 11:09 ص | 11,000 | 0.352 |
| 11:09 ص | 37,709 | 0.352 |
| 11:09 ص | 340 | 0.353 |
| 11:07 ص | 14,410 | 0.352 |
| 11:07 ص | 147,881 | 0.352 |
| 11:03 ص | 2,119 | 0.352 |
| 11:03 ص | 97,881 | 0.352 |
| 11:02 ص | 146 | 0.352 |
| 11:00 ص | 71,132 | 0.351 |
| 11:00 ص | 1,973 | 0.352 |
| 10:59 ص | 100,000 | 0.351 |
| 10:59 ص | 112,553 | 0.351 |
| 10:59 ص | 500 | 0.352 |
| 10:58 ص | 19,500 | 0.352 |
| 10:57 ص | 20,500 | 0.352 |
| 10:57 ص | 10,000 | 0.352 |
| 10:57 ص | 10,000 | 0.352 |
| 10:56 ص | 5,681 | 0.353 |
| 10:56 ص | 100,000 | 0.352 |
| 10:54 ص | 23,715 | 0.351 |
| 10:54 ص | 87,701 | 0.352 |
| 10:54 ص | 30,000 | 0.352 |
| 10:54 ص | 8,584 | 0.352 |
| 10:52 ص | 1,416 | 0.352 |
| 10:51 ص | 1,133 | 0.353 |
| 10:51 ص | 12,299 | 0.352 |
| 10:50 ص | 3,000 | 0.352 |
| 10:50 ص | 1,420 | 0.352 |
| 10:50 ص | 22,000 | 0.352 |
| 10:50 ص | 32,874 | 0.352 |
| 10:49 ص | 15,155 | 0.353 |
| 10:49 ص | 50,000 | 0.353 |
| 10:48 ص | 200,000 | 0.352 |
| 10:48 ص | 99,963 | 0.352 |
| 10:48 ص | 3,000 | 0.352 |
| 10:48 ص | 154,163 | 0.352 |
| 10:48 ص | 71,022 | 0.352 |
| 10:48 ص | 3,395 | 0.351 |
| 10:48 ص | 2,000 | 0.351 |
| 10:48 ص | 22,900 | 0.351 |
| 10:48 ص | 50,000 | 0.351 |
| 10:48 ص | 11,257 | 0.351 |
| 10:47 ص | 2,532 | 0.351 |
| 10:47 ص | 19,750 | 0.351 |
| 10:46 ص | 100,000 | 0.352 |
| 10:44 ص | 37 | 0.352 |
| 10:43 ص | 163,353 | 0.351 |
| 10:42 ص | 2,400 | 0.351 |
| 10:41 ص | 50,000 | 0.351 |
| 10:41 ص | 24,952 | 0.351 |
| 10:39 ص | 13,193 | 0.351 |
| 10:38 ص | 10,000 | 0.352 |
| 10:37 ص | 64,815 | 0.352 |
| 10:37 ص | 36,714 | 0.352 |
| 10:37 ص | 48,471 | 0.352 |
| 10:37 ص | 1,000 | 0.352 |
| 10:35 ص | 212,563 | 0.351 |
| 10:34 ص | 100 | 0.351 |
| 10:33 ص | 100,000 | 0.351 |
| 10:30 ص | 165,000 | 0.351 |
| 10:29 ص | 1,135 | 0.35 |
| 10:28 ص | 20,000 | 0.351 |
| 10:28 ص | 337 | 0.351 |
| 10:26 ص | 20,788 | 0.352 |
| 10:26 ص | 79,212 | 0.352 |
| 10:26 ص | 285 | 0.352 |
| 10:26 ص | 1,000 | 0.351 |
| 10:25 ص | 18,663 | 0.351 |
| 10:24 ص | 50,000 | 0.35 |
| 10:24 ص | 1,337 | 0.351 |
| 10:22 ص | 52,000 | 0.351 |
| 10:22 ص | 46,663 | 0.351 |
| 10:21 ص | 5,887 | 0.35 |
| 10:20 ص | 10,000 | 0.351 |
| 10:19 ص | 10,000 | 0.35 |
| 10:18 ص | 20,503 | 0.352 |
| 10:18 ص | 25,473 | 0.352 |
| 10:18 ص | 60,000 | 0.351 |
| 10:18 ص | 94,024 | 0.351 |
| 10:17 ص | 80 | 0.351 |
| 10:17 ص | 206 | 0.351 |
| 10:16 ص | 29 | 0.351 |
| 10:16 ص | 17 | 0.35 |
| 10:14 ص | 38,000 | 0.35 |
| 10:14 ص | 100 | 0.35 |
| 10:13 ص | 2 | 0.35 |
| 10:13 ص | 435 | 0.351 |
| 10:13 ص | 5,226 | 0.351 |
| 10:13 ص | 44,774 | 0.351 |
| 10:13 ص | 75,000 | 0.35 |
| 10:13 ص | 99,997 | 0.35 |
| 10:11 ص | 1 | 0.35 |
| 10:11 ص | 2 | 0.35 |
| 10:08 ص | 50,000 | 0.349 |
| 10:06 ص | 400 | 0.351 |
| 10:06 ص | 50,000 | 0.35 |
| 10:04 ص | 2,532 | 0.351 |
| 10:04 ص | 50,000 | 0.35 |
| 10:02 ص | 133 | 0.351 |
| 10:02 ص | 7 | 0.351 |
| 10:00 ص | 13 | 0.351 |
| 10:00 ص | 7,100 | 0.351 |