| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 5,000 | 23.8 |
| 02:27 م | 1,000 | 23.8 |
| 02:26 م | 5,000 | 23.8 |
| 02:26 م | 4,000 | 23.8 |
| 02:26 م | 65,291 | 23.8 |
| 02:26 م | 1,000 | 23.8 |
| 02:26 م | 2,500 | 23.8 |
| 02:26 م | 31,209 | 23.8 |
| 02:25 م | 1,750 | 23.8 |
| 02:25 م | 8,978 | 23.8 |
| 02:25 م | 5,000 | 23.8 |
| 02:25 م | 3,063 | 23.8 |
| 02:25 م | 625 | 23.8 |
| 02:25 م | 215 | 23.8 |
| 02:25 م | 257 | 23.8 |
| 02:25 م | 840 | 23.8 |
| 02:25 م | 660 | 23.8 |
| 02:25 م | 7,000 | 23.8 |
| 02:25 م | 10,000 | 23.8 |
| 02:25 م | 210 | 23.8 |
| 02:25 م | 1,000 | 23.8 |
| 02:25 م | 50 | 23.8 |
| 02:25 م | 412 | 23.8 |
| 02:25 م | 1,000 | 23.8 |
| 02:25 م | 9,100 | 23.8 |
| 02:25 م | 227 | 23.8 |
| 02:25 م | 10,000 | 23.8 |
| 02:25 م | 5,000 | 23.8 |
| 02:25 م | 500 | 23.8 |
| 02:25 م | 800 | 23.8 |
| 02:25 م | 20,000 | 23.8 |
| 02:25 م | 40,267 | 23.8 |
| 02:25 م | 3,312 | 23.8 |
| 02:25 م | 1,780 | 23.8 |
| 02:25 م | 3,220 | 23.8 |
| 02:25 م | 1,000 | 23.8 |
| 02:25 م | 5,780 | 23.8 |
| 02:25 م | 11,000 | 23.8 |
| 02:25 م | 520 | 23.8 |
| 02:25 م | 5,000 | 23.8 |
| 02:25 م | 2,700 | 23.8 |
| 02:14 م | 900 | 23.88 |
| 02:14 م | 1,200 | 23.88 |
| 02:14 م | 8,800 | 23.88 |
| 02:14 م | 200 | 23.88 |
| 02:14 م | 3,000 | 23.88 |
| 02:14 م | 380 | 23.9 |
| 02:13 م | 201 | 23.9 |
| 02:13 م | 300 | 23.9 |
| 02:13 م | 1,510 | 23.9 |
| 02:13 م | 1,008 | 23.9 |
| 02:13 م | 83 | 23.9 |
| 02:13 م | 4 | 23.9 |
| 02:13 م | 3,788 | 23.91 |
| 02:13 م | 6,212 | 23.91 |
| 02:13 م | 1,000 | 23.91 |
| 02:13 م | 377 | 23.95 |
| 02:13 م | 2,411 | 23.95 |
| 02:13 م | 150 | 23.95 |
| 02:12 م | 1,022 | 23.98 |
| 02:12 م | 100 | 23.98 |
| 02:11 م | 1,000 | 23.98 |
| 02:11 م | 127 | 23.95 |
| 02:11 م | 2,000 | 23.95 |
| 02:10 م | 4,967 | 24 |
| 02:10 م | 4,628 | 23.99 |
| 02:10 م | 405 | 23.98 |
| 02:10 م | 1,250 | 23.98 |
| 02:10 م | 2 | 23.98 |
| 02:10 م | 4 | 23.9 |
| 02:10 م | 84 | 23.9 |
| 02:10 م | 500 | 23.9 |
| 02:10 م | 1,000 | 23.9 |
| 02:10 م | 1,000 | 23.91 |
| 02:10 م | 2,100 | 23.91 |
| 02:10 م | 4,312 | 23.91 |
| 02:10 م | 1,000 | 23.95 |
| 02:09 م | 372 | 23.99 |
| 02:09 م | 24 | 23.99 |
| 02:09 م | 5,688 | 23.91 |
| 02:09 م | 1,179 | 23.95 |
| 02:09 م | 179 | 23.95 |
| 02:09 م | 2,529 | 23.96 |
| 02:09 م | 30 | 23.96 |
| 02:09 م | 395 | 23.97 |
| 02:09 م | 41 | 24 |
| 02:08 م | 130 | 23.96 |
| 02:08 م | 120 | 23.96 |
| 02:08 م | 75 | 23.96 |
| 02:08 م | 5 | 23.96 |
| 02:08 م | 395 | 23.96 |
| 02:07 م | 61 | 23.95 |
| 02:07 م | 50 | 23.95 |
| 02:07 م | 180 | 23.95 |
| 02:07 م | 341 | 23.95 |
| 02:07 م | 400 | 23.95 |
| 02:07 م | 137 | 23.98 |
| 02:07 م | 122 | 23.99 |
| 02:07 م | 279 | 24 |
| 02:06 م | 6,000 | 24 |
| 02:06 م | 1,409 | 24 |
| 02:06 م | 13 | 23.98 |
| 02:06 م | 395 | 24 |
| 02:06 م | 46 | 24 |
| 02:06 م | 663 | 24 |
| 02:06 م | 337 | 24 |
| 02:06 م | 500 | 24 |
| 02:06 م | 500 | 24 |
| 02:06 م | 27 | 24 |
| 02:06 م | 42 | 24 |
| 02:06 م | 900 | 24 |
| 02:06 م | 2,694 | 24 |
| 02:06 م | 2,000 | 24 |
| 02:06 م | 9,605 | 24 |
| 02:06 م | 395 | 24.01 |
| 02:05 م | 35,701 | 24 |
| 02:05 م | 4,299 | 24 |
| 02:05 م | 5,000 | 24 |
| 02:05 م | 15,000 | 24 |
| 02:05 م | 701 | 24 |
| 02:05 م | 7 | 24 |
| 02:05 م | 1,000 | 24 |
| 02:05 م | 249 | 24 |
| 02:05 م | 1,983 | 24 |
| 02:05 م | 5,000 | 24.02 |
| 02:05 م | 3,017 | 24 |
| 02:05 م | 2,000 | 24 |
| 02:05 م | 4,257 | 24 |
| 02:05 م | 15,000 | 24.01 |
| 02:05 م | 226 | 24.02 |
| 02:05 م | 3,200 | 24.04 |
| 02:04 م | 169 | 24.01 |
| 02:04 م | 1,440 | 24.01 |
| 02:04 م | 48 | 24.01 |
| 02:03 م | 107 | 24 |
| 02:03 م | 8,182 | 24 |
| 02:03 م | 2,000 | 24.01 |
| 02:03 م | 22 | 24.01 |
| 02:03 م | 9,796 | 24.01 |
| 02:03 م | 204 | 24.01 |
| 02:03 م | 1,500 | 24.01 |
| 02:03 م | 500 | 24.01 |
| 02:03 م | 120 | 24.01 |
| 02:03 م | 420 | 24.01 |
| 02:03 م | 449 | 24.01 |
| 02:03 م | 3,000 | 24.02 |
| 02:03 م | 140 | 24.03 |
| 02:03 م | 5,000 | 24.05 |
| 02:03 م | 3,667 | 24.06 |
| 02:01 م | 4,333 | 24.06 |
| 02:01 م | 70 | 24.07 |
| 02:01 م | 180 | 24.07 |
| 02:01 م | 140 | 24.08 |
| 02:01 م | 1,510 | 24.08 |
| 02:00 م | 500 | 24.08 |
| 02:00 م | 50,000 | 24.09 |
| 02:00 م | 100,000 | 24.09 |
| 02:00 م | 361 | 24.08 |
| 02:00 م | 139 | 24.08 |
| 02:00 م | 2,383 | 24.1 |
| 02:00 م | 1,000 | 24.1 |
| 02:00 م | 300 | 24.08 |
| 01:59 م | 250 | 24.08 |
| 01:59 م | 500 | 24.08 |
| 01:59 م | 791 | 24.08 |
| 01:59 م | 1,000 | 24.08 |
| 01:58 م | 910 | 24.08 |
| 01:58 م | 475 | 24.09 |
| 01:58 م | 25,000 | 24.1 |
| 01:58 م | 16,976 | 24.1 |
| 01:58 م | 5,000 | 24.1 |
| 01:58 م | 3,024 | 24.1 |
| 01:58 م | 1,976 | 24.1 |
| 01:58 م | 277 | 24.1 |
| 01:58 م | 5,000 | 24.1 |
| 01:57 م | 500 | 24.1 |
| 01:57 م | 10,000 | 24.1 |
| 01:57 م | 1,209 | 24.14 |
| 01:57 م | 277 | 24.14 |
| 01:57 م | 4,914 | 24.14 |
| 01:56 م | 7,247 | 24.1 |
| 01:56 م | 10,000 | 24.1 |
| 01:56 م | 7,371 | 24.1 |
| 01:56 م | 487 | 24.1 |
| 01:56 م | 776 | 24.11 |
| 01:56 م | 700 | 24.11 |
| 01:56 م | 3 | 24.12 |
| 01:56 م | 2,371 | 24.11 |
| 01:56 م | 224 | 24.11 |
| 01:56 م | 169 | 24.11 |
| 01:56 م | 277 | 24.11 |
| 01:55 م | 5,086 | 24.14 |
| 01:54 م | 236 | 24.15 |
| 01:54 م | 2,146 | 24.15 |
| 01:54 م | 1,439 | 24.15 |
| 01:53 م | 44 | 24.15 |
| 01:52 م | 277 | 24.11 |
| 01:52 م | 277 | 24.11 |
| 01:51 م | 17,629 | 24.1 |
| 01:51 م | 2,371 | 24.11 |
| 01:50 م | 500 | 24.1 |
| 01:50 م | 277 | 24.1 |
| 01:50 م | 736 | 24.1 |
| 01:50 م | 4,264 | 24.1 |
| 01:48 م | 4,000 | 24.15 |
| 01:48 م | 2,371 | 24.15 |
| 01:47 م | 1 | 24.16 |
| 01:47 م | 3 | 24.16 |
| 01:47 م | 423 | 24.16 |
| 01:47 م | 4,400 | 24.16 |
| 01:47 م | 177 | 24.15 |
| 01:46 م | 181 | 24.15 |
| 01:46 م | 277 | 24.15 |
| 01:46 م | 761 | 24.15 |
| 01:46 م | 216 | 24.15 |
| 01:46 م | 277 | 24.15 |
| 01:46 م | 8,746 | 24.15 |
| 01:43 م | 254 | 24.15 |
| 01:43 م | 40 | 24.14 |
| 01:42 م | 277 | 24.11 |
| 01:42 م | 1,000 | 24.11 |
| 01:41 م | 800 | 24.11 |
| 01:40 م | 277 | 24.1 |
| 01:40 م | 277 | 24.1 |
| 01:40 م | 1,000 | 24.15 |
| 01:40 م | 5,000 | 24.1 |
| 01:39 م | 182 | 24.1 |
| 01:37 م | 160 | 24.16 |
| 01:37 م | 800 | 24.16 |
| 01:37 م | 603 | 24.15 |
| 01:37 م | 277 | 24.15 |
| 01:37 م | 531 | 24.15 |
| 01:36 م | 469 | 24.15 |
| 01:36 م | 731 | 24.15 |
| 01:35 م | 17 | 24.15 |
| 01:34 م | 41 | 24.15 |
| 01:34 م | 1,110 | 24.08 |
| 01:34 م | 140 | 24.08 |
| 01:34 م | 3,750 | 24.08 |
| 01:34 م | 277 | 24.08 |
| 01:34 م | 277 | 24.08 |
| 01:33 م | 200 | 24.08 |
| 01:32 م | 3,296 | 24.08 |
| 01:32 م | 204 | 24.08 |
| 01:32 م | 1,000 | 24.08 |
| 01:31 م | 4,211 | 24.15 |
| 01:31 م | 736 | 24.14 |
| 01:30 م | 41 | 24.14 |
| 01:30 م | 5,223 | 24.14 |
| 01:30 م | 700 | 24.13 |
| 01:30 م | 200 | 24.1 |
| 01:30 م | 277 | 24.1 |
| 01:29 م | 197 | 24.08 |
| 01:28 م | 277 | 24.08 |
| 01:27 م | 1,000 | 24.08 |
| 01:27 م | 426 | 24.08 |
| 01:27 م | 2 | 24.08 |
| 01:27 م | 4,688 | 24.08 |
| 01:27 م | 2,100 | 24.09 |
| 01:27 م | 2,371 | 24.1 |
| 01:27 م | 194 | 24.1 |
| 01:27 م | 267 | 24.1 |
| 01:26 م | 220 | 24.1 |
| 01:26 م | 277 | 24.1 |
| 01:24 م | 277 | 24.1 |
| 01:24 م | 3,765 | 24.1 |
| 01:23 م | 442 | 24.1 |
| 01:22 م | 293 | 24.1 |
| 01:22 م | 277 | 24.1 |
| 01:22 م | 1,801 | 24.1 |
| 01:22 م | 285 | 24.1 |
| 01:22 م | 160 | 24.15 |
| 01:22 م | 1,000 | 24.15 |
| 01:21 م | 1,000 | 24.15 |
| 01:21 م | 1,883 | 24.15 |
| 01:21 م | 277 | 24.11 |
| 01:21 م | 627 | 24.11 |
| 01:20 م | 2 | 24.11 |
| 01:19 م | 1,371 | 24.11 |
| 01:19 م | 1,000 | 24.11 |
| 01:18 م | 277 | 24.1 |
| 01:18 م | 277 | 24.1 |
| 01:17 م | 3,000 | 24.1 |
| 01:16 م | 277 | 24.1 |
| 01:15 م | 373 | 24.15 |
| 01:15 م | 366 | 24.15 |
| 01:14 م | 277 | 24.1 |
| 01:13 م | 343 | 24.15 |
| 01:13 م | 1,354 | 24.15 |
| 01:13 م | 2,376 | 24.14 |
| 01:13 م | 592 | 24.14 |
| 01:12 م | 32 | 24.14 |
| 01:11 م | 2,371 | 24.15 |
| 01:11 م | 939 | 24.15 |
| 01:10 م | 277 | 24.15 |
| 01:10 م | 2,371 | 24.16 |
| 01:08 م | 277 | 24.15 |
| 01:08 م | 366 | 24.17 |
| 01:07 م | 1,000 | 24.15 |
| 01:07 م | 2,454 | 24.15 |
| 01:06 م | 500 | 24.1 |
| 01:06 م | 107 | 24.1 |
| 01:06 م | 100 | 24.1 |
| 01:06 م | 223 | 24.1 |
| 01:06 م | 277 | 24.1 |
| 01:05 م | 2,094 | 24.1 |
| 01:05 م | 277 | 24.09 |
| 01:04 م | 20 | 24.08 |
| 01:04 م | 186 | 24.08 |
| 01:02 م | 19 | 24.09 |
| 01:02 م | 72 | 24.09 |
| 01:01 م | 277 | 24.09 |
| 01:01 م | 151 | 24.09 |
| 01:01 م | 82 | 24.09 |
| 01:01 م | 117 | 24.09 |
| 01:00 م | 409 | 24.06 |
| 01:00 م | 2,000 | 24.06 |
| 01:00 م | 261 | 24.06 |
| 01:00 م | 16 | 24.07 |
| 12:59 م | 145 | 24.09 |
| 12:58 م | 1,000 | 24.05 |
| 12:57 م | 5 | 24.09 |
| 12:56 م | 277 | 24.05 |
| 12:56 م | 128 | 24.05 |
| 12:55 م | 950 | 24.05 |
| 12:55 م | 1,050 | 24.05 |
| 12:55 م | 259 | 24.05 |
| 12:54 م | 3,691 | 24.05 |
| 12:54 م | 4,947 | 24.06 |
| 12:54 م | 1,362 | 24.06 |
| 12:54 م | 149 | 24.07 |
| 12:53 م | 2,000 | 24.07 |
| 12:52 م | 40 | 24.1 |
| 12:52 م | 762 | 24.1 |
| 12:52 م | 277 | 24.1 |
| 12:52 م | 63 | 24.06 |
| 12:51 م | 214 | 24.1 |
| 12:51 م | 36 | 24.1 |
| 12:50 م | 11 | 24.1 |
| 12:50 م | 222 | 24.05 |
| 12:50 م | 55 | 24.05 |
| 12:49 م | 1,152 | 24.1 |
| 12:49 م | 655 | 24.07 |
| 12:48 م | 277 | 24.07 |
| 12:47 م | 71 | 24.1 |
| 12:46 م | 10 | 24.06 |
| 12:46 م | 277 | 24.06 |
| 12:44 م | 810 | 24.1 |
| 12:44 م | 1,590 | 24.1 |
| 12:44 م | 227 | 24.1 |
| 12:42 م | 20 | 24.1 |
| 12:42 م | 277 | 24.06 |
| 12:41 م | 277 | 24.06 |
| 12:41 م | 4,171 | 24.05 |
| 12:40 م | 550 | 24.05 |
| 12:40 م | 224 | 24.05 |
| 12:39 م | 42 | 24.06 |
| 12:39 م | 5 | 24.06 |
| 12:39 م | 6 | 24.06 |
| 12:38 م | 4,748 | 24.1 |
| 12:38 م | 199 | 24.06 |
| 12:38 م | 77 | 24.06 |
| 12:37 م | 1 | 24.06 |
| 12:36 م | 708 | 24 |
| 12:36 م | 1,703 | 24 |
| 12:36 م | 277 | 24 |
| 12:36 م | 25,213 | 24 |
| 12:36 م | 2,312 | 24.01 |
| 12:36 م | 200 | 24.01 |
| 12:36 م | 8 | 24.01 |
| 12:36 م | 2,000 | 24.01 |
| 12:36 م | 16,297 | 24.01 |
| 12:36 م | 250 | 24.02 |
| 12:36 م | 1,000 | 24.02 |
| 12:36 م | 49,702 | 24.03 |
| 12:36 م | 250 | 24.04 |
| 12:36 م | 2,057 | 24.06 |
| 12:36 م | 711 | 24.07 |
| 12:35 م | 37 | 24.06 |
| 12:35 م | 75 | 24.07 |
| 12:34 م | 277 | 24.06 |
| 12:33 م | 797 | 24.09 |
| 12:33 م | 609 | 24.06 |
| 12:32 م | 411 | 24.06 |
| 12:31 م | 5 | 24.1 |
| 12:30 م | 277 | 24.05 |
| 12:30 م | 277 | 24.05 |
| 12:30 م | 9,723 | 24.05 |
| 12:29 م | 816 | 24.14 |
| 12:29 م | 2,500 | 24.13 |
| 12:29 م | 277 | 24.1 |
| 12:29 م | 710 | 24.1 |
| 12:29 م | 2,097 | 24.1 |
| 12:29 م | 71 | 24.1 |
| 12:28 م | 5,000 | 24.05 |
| 12:28 م | 277 | 24.05 |
| 12:26 م | 100 | 24.1 |
| 12:26 م | 277 | 24.03 |
| 12:26 م | 414 | 24.1 |
| 12:25 م | 2,318 | 24.1 |
| 12:25 م | 2,629 | 24.1 |
| 12:24 م | 21 | 24.03 |
| 12:24 م | 145 | 24.03 |
| 12:24 م | 111 | 24.05 |
| 12:23 م | 2,371 | 24.11 |
| 12:22 م | 1,757 | 24.14 |
| 12:21 م | 4,947 | 24.14 |
| 12:21 م | 628 | 24.14 |
| 12:20 م | 1,764 | 24.1 |
| 12:20 م | 277 | 24.09 |
| 12:20 م | 2,331 | 24.09 |
| 12:18 م | 150 | 24.09 |
| 12:18 م | 615 | 24.03 |
| 12:18 م | 372 | 24.03 |
| 12:18 م | 2,246 | 24.03 |
| 12:18 م | 49,167 | 24.03 |
| 12:18 م | 277 | 24.03 |
| 12:18 م | 277 | 24.03 |
| 12:16 م | 2 | 24.03 |
| 12:16 م | 3 | 24.09 |
| 12:16 م | 277 | 24.03 |
| 12:16 م | 3,236 | 24.1 |
| 12:15 م | 6,764 | 24.1 |
| 12:15 م | 864 | 24.1 |
| 12:15 م | 2,372 | 24.11 |
| 12:14 م | 16 | 24.13 |
| 12:12 م | 1,243 | 24.14 |
| 12:12 م | 277 | 24.11 |
| 12:11 م | 10,000 | 24.11 |
| 12:10 م | 3,692 | 24.1 |
| 12:10 م | 1,500 | 24.1 |
| 12:10 م | 344 | 24.09 |
| 12:10 م | 20 | 24.06 |
| 12:10 م | 277 | 24.06 |
| 12:10 م | 277 | 24.06 |
| 12:09 م | 1 | 24.05 |
| 12:08 م | 3,500 | 24.09 |
| 12:08 م | 277 | 24.05 |
| 12:07 م | 2,400 | 24.09 |
| 12:07 م | 1,574 | 24.09 |
| 12:07 م | 182 | 24.09 |
| 12:07 م | 25 | 24.09 |
| 12:07 م | 10 | 24.09 |
| 12:06 م | 2,372 | 24.09 |
| 12:06 م | 29 | 24.05 |
| 12:05 م | 83 | 24.09 |
| 12:05 م | 10 | 24.09 |
| 12:04 م | 277 | 24.02 |
| 12:03 م | 20 | 24.02 |
| 12:03 م | 100 | 24.02 |
| 12:02 م | 277 | 24.01 |
| 12:01 م | 667 | 24.01 |
| 12:00 م | 212 | 24.01 |
| 12:00 م | 277 | 24.01 |
| 11:59 ص | 3 | 24.01 |
| 11:59 ص | 350 | 24.01 |
| 11:58 ص | 1,917 | 24.01 |
| 11:58 ص | 10,711 | 24.01 |
| 11:58 ص | 2,372 | 24.02 |
| 11:58 ص | 3,714 | 24.01 |
| 11:58 ص | 277 | 24.01 |
| 11:58 ص | 198 | 24.01 |
| 11:56 ص | 100 | 24.01 |
| 11:56 ص | 79 | 24.02 |
| 11:56 ص | 221 | 24.01 |
| 11:56 ص | 56 | 24.02 |
| 11:55 ص | 1,944 | 24.02 |
| 11:55 ص | 587 | 24.02 |
| 11:55 ص | 150 | 24.03 |
| 11:55 ص | 969 | 24.03 |
| 11:55 ص | 1,350 | 24.03 |
| 11:54 ص | 745 | 24.03 |
| 11:54 ص | 277 | 24.03 |
| 11:53 ص | 2 | 24.1 |
| 11:52 ص | 82 | 24.02 |
| 11:52 ص | 277 | 24.02 |
| 11:49 ص | 4,697 | 24.1 |
| 11:49 ص | 1,587 | 24.14 |
| 11:49 ص | 800 | 24.14 |
| 11:49 ص | 113 | 24.14 |
| 11:49 ص | 250 | 24.1 |
| 11:48 ص | 17 | 24.14 |
| 11:48 ص | 277 | 24.02 |
| 11:48 ص | 277 | 24.02 |
| 11:47 ص | 150 | 24 |
| 11:46 ص | 4,123 | 24 |
| 11:46 ص | 4,000 | 24 |
| 11:46 ص | 60 | 24 |
| 11:46 ص | 1,220 | 24 |
| 11:46 ص | 78 | 24 |
| 11:46 ص | 232 | 24 |
| 11:46 ص | 20 | 24 |
| 11:46 ص | 100 | 24.01 |
| 11:46 ص | 4,409 | 24.01 |
| 11:46 ص | 5,591 | 24.01 |
| 11:46 ص | 20,000 | 24.01 |
| 11:46 ص | 10,000 | 24.01 |
| 11:46 ص | 126 | 24.01 |
| 11:46 ص | 4,264 | 24.02 |
| 11:46 ص | 2,000 | 24.02 |
| 11:46 ص | 2,000 | 24.03 |
| 11:46 ص | 2,372 | 24.07 |
| 11:46 ص | 3,647 | 24.07 |
| 11:44 ص | 46 | 24.15 |
| 11:44 ص | 140 | 24.14 |
| 11:44 ص | 111 | 24.07 |
| 11:44 ص | 225 | 24.07 |
| 11:44 ص | 277 | 24.07 |
| 11:43 ص | 178 | 24.07 |
| 11:43 ص | 230 | 24.07 |
| 11:43 ص | 130 | 24.07 |
| 11:43 ص | 466 | 24.07 |
| 11:43 ص | 263 | 24.07 |
| 11:43 ص | 945 | 24.07 |
| 11:43 ص | 532 | 24.07 |
| 11:43 ص | 277 | 24.07 |
| 11:43 ص | 200 | 24.07 |
| 11:43 ص | 172 | 24.06 |
| 11:43 ص | 306 | 24.06 |
| 11:43 ص | 247 | 24.05 |
| 11:43 ص | 715 | 24.04 |
| 11:43 ص | 1,079 | 24.04 |
| 11:43 ص | 1,451 | 24.04 |
| 11:43 ص | 5,000 | 24.04 |
| 11:43 ص | 136 | 24.04 |
| 11:43 ص | 276 | 24.04 |
| 11:43 ص | 559 | 24.04 |
| 11:43 ص | 1,133 | 24.04 |
| 11:43 ص | 2,300 | 24.04 |
| 11:43 ص | 4,668 | 24.04 |
| 11:43 ص | 9,477 | 24.04 |
| 11:43 ص | 500 | 24.05 |
| 11:42 ص | 349 | 24.06 |
| 11:42 ص | 1,227 | 24.06 |
| 11:42 ص | 101 | 24.06 |
| 11:42 ص | 204 | 24.06 |
| 11:42 ص | 277 | 24.06 |
| 11:40 ص | 5 | 24.07 |
| 11:40 ص | 137 | 24.06 |
| 11:40 ص | 77 | 24.06 |
| 11:40 ص | 200 | 24.06 |
| 11:39 ص | 25,000 | 24.07 |
| 11:39 ص | 619 | 24.08 |
| 11:39 ص | 181 | 24.08 |
| 11:39 ص | 1,000 | 24.08 |
| 11:38 ص | 1,941 | 24.08 |
| 11:38 ص | 59 | 24.08 |
| 11:38 ص | 100 | 24.1 |
| 11:38 ص | 191 | 24.1 |
| 11:38 ص | 4,809 | 24.1 |
| 11:38 ص | 1,160 | 24.15 |
| 11:38 ص | 18 | 24.16 |
| 11:38 ص | 6,000 | 24.17 |
| 11:38 ص | 3,013 | 24.17 |
| 11:38 ص | 187 | 24.17 |
| 11:38 ص | 129 | 24.18 |
| 11:38 ص | 471 | 24.18 |
| 11:37 ص | 159 | 24.18 |
| 11:37 ص | 333 | 24.18 |
| 11:37 ص | 602 | 24.18 |
| 11:37 ص | 1,278 | 24.18 |
| 11:36 ص | 1,222 | 24.18 |
| 11:36 ص | 841 | 24.19 |
| 11:36 ص | 4,106 | 24.19 |
| 11:36 ص | 277 | 24.18 |
| 11:35 ص | 137 | 24.18 |
| 11:35 ص | 277 | 24.18 |
| 11:35 ص | 87 | 24.18 |
| 11:35 ص | 27 | 24.18 |
| 11:35 ص | 124 | 24.18 |
| 11:35 ص | 245 | 24.18 |
| 11:35 ص | 750 | 24.18 |
| 11:32 ص | 483 | 24.18 |
| 11:32 ص | 497 | 24.18 |
| 11:32 ص | 2,503 | 24.19 |
| 11:32 ص | 277 | 24.19 |
| 11:32 ص | 55 | 24.19 |
| 11:32 ص | 746 | 24.19 |
| 11:32 ص | 1,626 | 24.19 |
| 11:31 ص | 374 | 24.19 |
| 11:31 ص | 35 | 24.2 |
| 11:31 ص | 418 | 24.19 |
| 11:31 ص | 848 | 24.19 |
| 11:31 ص | 159 | 24.19 |
| 11:31 ص | 137 | 24.19 |
| 11:31 ص | 184 | 24.19 |
| 11:31 ص | 277 | 24.19 |
| 11:31 ص | 341 | 24.19 |
| 11:31 ص | 1,231 | 24.19 |
| 11:31 ص | 31 | 24.19 |
| 11:31 ص | 371 | 24.19 |
| 11:29 ص | 1 | 24.19 |
| 11:29 ص | 2,095 | 24.19 |
| 11:28 ص | 147 | 24.16 |
| 11:28 ص | 277 | 24.16 |
| 11:28 ص | 2 | 24.19 |
| 11:26 ص | 20 | 24.15 |
| 11:26 ص | 509 | 24.2 |
| 11:26 ص | 434 | 24.2 |
| 11:26 ص | 277 | 24.19 |
| 11:26 ص | 1,232 | 24.19 |
| 11:26 ص | 2,495 | 24.19 |
| 11:25 ص | 5 | 24.19 |
| 11:25 ص | 172 | 24.17 |
| 11:25 ص | 4 | 24.17 |
| 11:25 ص | 220 | 24.17 |
| 11:24 ص | 137 | 24.13 |
| 11:24 ص | 277 | 24.13 |
| 11:23 ص | 503 | 24.13 |
| 11:23 ص | 446 | 24.13 |
| 11:23 ص | 116 | 24.13 |
| 11:23 ص | 388 | 24.13 |
| 11:23 ص | 235 | 24.13 |
| 11:23 ص | 214 | 24.13 |
| 11:23 ص | 100 | 24.13 |
| 11:23 ص | 235 | 24.13 |
| 11:23 ص | 100 | 24.13 |
| 11:23 ص | 277 | 24.13 |
| 11:23 ص | 240 | 24.13 |
| 11:23 ص | 69 | 24.13 |
| 11:23 ص | 1 | 24.13 |
| 11:23 ص | 124 | 24.12 |
| 11:23 ص | 145 | 24.12 |
| 11:23 ص | 105 | 24.12 |
| 11:23 ص | 293 | 24.12 |
| 11:23 ص | 213 | 24.12 |
| 11:23 ص | 593 | 24.12 |
| 11:23 ص | 432 | 24.12 |
| 11:23 ص | 1,113 | 24.12 |
| 11:23 ص | 40 | 24.12 |
| 11:23 ص | 50 | 24.12 |
| 11:23 ص | 797 | 24.12 |
| 11:23 ص | 5 | 24.13 |
| 11:22 ص | 11 | 24.13 |
| 11:22 ص | 82 | 24.13 |
| 11:22 ص | 8 | 24.13 |
| 11:22 ص | 4 | 24.12 |
| 11:21 ص | 75 | 24.13 |
| 11:21 ص | 110 | 24.13 |
| 11:21 ص | 377 | 24.13 |
| 11:21 ص | 438 | 24.13 |
| 11:21 ص | 66 | 24.13 |
| 11:20 ص | 4 | 24.13 |
| 11:20 ص | 35 | 24.13 |
| 11:20 ص | 188 | 24.12 |
| 11:20 ص | 277 | 24.12 |
| 11:20 ص | 104 | 24.12 |
| 11:20 ص | 210 | 24.12 |
| 11:20 ص | 420 | 24.12 |
| 11:19 ص | 6 | 24.13 |
| 11:19 ص | 765 | 24.13 |
| 11:19 ص | 235 | 24.13 |
| 11:19 ص | 60 | 24.15 |
| 11:19 ص | 2,372 | 24.17 |
| 11:19 ص | 333 | 24.17 |
| 11:18 ص | 39 | 24.19 |
| 11:18 ص | 112 | 24.17 |
| 11:18 ص | 227 | 24.17 |
| 11:18 ص | 277 | 24.17 |
| 11:18 ص | 182 | 24.17 |
| 11:18 ص | 291 | 24.17 |
| 11:18 ص | 78 | 24.17 |
| 11:17 ص | 472 | 24.17 |
| 11:16 ص | 118 | 24.17 |
| 11:16 ص | 101 | 24.17 |
| 11:16 ص | 137 | 24.17 |
| 11:16 ص | 204 | 24.17 |
| 11:16 ص | 277 | 24.17 |
| 11:16 ص | 277 | 24.17 |
| 11:14 ص | 137 | 24.17 |
| 11:14 ص | 277 | 24.17 |
| 11:13 ص | 2,029 | 24.2 |
| 11:13 ص | 5,000 | 24.2 |
| 11:13 ص | 1,372 | 24.21 |
| 11:13 ص | 1,000 | 24.21 |
| 11:13 ص | 4,000 | 24.21 |
| 11:13 ص | 1 | 24.22 |
| 11:13 ص | 10,000 | 24.22 |
| 11:12 ص | 32 | 24.25 |
| 11:12 ص | 122 | 24.25 |
| 11:12 ص | 128 | 24.25 |
| 11:11 ص | 124 | 24.2 |
| 11:11 ص | 76 | 24.24 |
| 11:11 ص | 2,372 | 24.25 |
| 11:10 ص | 894 | 24.27 |
| 11:10 ص | 106 | 24.27 |
| 11:10 ص | 347 | 24.2 |
| 11:10 ص | 2,500 | 24.19 |
| 11:10 ص | 175 | 24.27 |
| 11:10 ص | 986 | 24.25 |
| 11:10 ص | 2,000 | 24.25 |
| 11:10 ص | 1,786 | 24.2 |
| 11:09 ص | 714 | 24.2 |
| 11:09 ص | 286 | 24.2 |
| 11:09 ص | 76 | 24.2 |
| 11:09 ص | 1,258 | 24.2 |
| 11:08 ص | 493 | 24.2 |
| 11:08 ص | 39 | 24.2 |
| 11:08 ص | 253 | 24.2 |
| 11:08 ص | 48 | 24.2 |
| 11:08 ص | 1,412 | 24.2 |
| 11:08 ص | 453 | 24.2 |
| 11:08 ص | 3,554 | 24.2 |
| 11:08 ص | 993 | 24.2 |
| 11:08 ص | 396 | 24.2 |
| 11:07 ص | 2,000 | 24.2 |
| 11:07 ص | 396 | 24.2 |
| 11:07 ص | 2,000 | 24.2 |
| 11:07 ص | 7,215 | 24.2 |
| 11:07 ص | 629 | 24.2 |
| 11:07 ص | 1,971 | 24.2 |
| 11:07 ص | 185 | 24.2 |
| 11:07 ص | 1 | 24.2 |
| 11:06 ص | 4,000 | 24.2 |
| 11:06 ص | 41 | 24.2 |
| 11:06 ص | 395 | 24.2 |
| 11:06 ص | 11,972 | 24.2 |
| 11:06 ص | 2,000 | 24.2 |
| 11:06 ص | 1,028 | 24.2 |
| 11:05 ص | 7,146 | 24.2 |
| 11:05 ص | 3,317 | 24.19 |
| 11:05 ص | 6,733 | 24.19 |
| 11:05 ص | 2,463 | 24.18 |
| 11:05 ص | 5,000 | 24.18 |
| 11:05 ص | 341 | 24.13 |
| 11:05 ص | 40 | 24.13 |
| 11:05 ص | 1,395 | 24.13 |
| 11:05 ص | 3,605 | 24.13 |
| 11:05 ص | 395 | 24.13 |
| 11:05 ص | 1,000 | 24.15 |
| 11:05 ص | 3,200 | 24.19 |
| 11:04 ص | 67 | 24.19 |
| 11:04 ص | 150 | 24.11 |
| 11:04 ص | 2,463 | 24.11 |
| 11:04 ص | 971 | 24.11 |
| 11:04 ص | 9,349 | 24.11 |
| 11:04 ص | 5,000 | 24.11 |
| 11:04 ص | 1,970 | 24.11 |
| 11:04 ص | 30 | 24.11 |
| 11:04 ص | 90 | 24.15 |
| 11:04 ص | 2,000 | 24.2 |
| 11:04 ص | 16 | 24.2 |
| 11:04 ص | 600 | 24.2 |
| 11:04 ص | 5,000 | 24.21 |
| 11:04 ص | 19 | 24.21 |
| 11:04 ص | 90 | 24.21 |
| 11:04 ص | 2,000 | 24.22 |
| 11:04 ص | 5,000 | 24.22 |
| 11:04 ص | 2,000 | 24.22 |
| 11:04 ص | 5,000 | 24.25 |
| 11:04 ص | 3,290 | 24.25 |
| 11:04 ص | 1,000 | 24.25 |
| 11:04 ص | 2,000 | 24.25 |
| 11:04 ص | 2,585 | 24.25 |
| 11:04 ص | 17 | 24.26 |
| 11:04 ص | 2,394 | 24.26 |
| 11:04 ص | 395 | 24.27 |
| 11:03 ص | 33 | 24.3 |
| 11:03 ص | 327 | 24.3 |
| 11:03 ص | 68 | 24.27 |
| 11:01 ص | 106 | 24.26 |
| 11:01 ص | 700 | 24.3 |
| 11:00 ص | 41 | 24.34 |
| 10:58 ص | 100 | 24.34 |
| 10:57 ص | 5,000 | 24.28 |
| 10:57 ص | 1,372 | 24.31 |
| 10:56 ص | 7 | 24.35 |
| 10:56 ص | 61 | 24.31 |
| 10:55 ص | 2,000 | 24.31 |
| 10:55 ص | 4 | 24.35 |
| 10:55 ص | 38 | 24.31 |
| 10:55 ص | 300 | 24.31 |
| 10:53 ص | 5,000 | 24.31 |
| 10:53 ص | 7 | 24.35 |
| 10:50 ص | 5 | 24.35 |
| 10:49 ص | 2 | 24.31 |
| 10:49 ص | 26 | 24.31 |
| 10:49 ص | 3,201 | 24.3 |
| 10:49 ص | 1,799 | 24.3 |
| 10:49 ص | 3,104 | 24.3 |
| 10:49 ص | 44 | 24.3 |
| 10:48 ص | 2,415 | 24.25 |
| 10:48 ص | 210 | 24.26 |
| 10:48 ص | 400 | 24.26 |
| 10:48 ص | 361 | 24.28 |
| 10:48 ص | 1,614 | 24.28 |
| 10:48 ص | 10,000 | 24.28 |
| 10:48 ص | 15 | 24.28 |
| 10:47 ص | 27 | 24.28 |
| 10:47 ص | 5,000 | 24.28 |
| 10:46 ص | 46 | 24.3 |
| 10:45 ص | 13,344 | 24.28 |
| 10:45 ص | 1,656 | 24.3 |
| 10:45 ص | 400 | 24.3 |
| 10:44 ص | 443 | 24.3 |
| 10:44 ص | 5,000 | 24.28 |
| 10:43 ص | 1,457 | 24.3 |
| 10:43 ص | 1,543 | 24.3 |
| 10:43 ص | 3,457 | 24.3 |
| 10:42 ص | 200 | 24.3 |
| 10:42 ص | 12 | 24.39 |
| 10:40 ص | 311 | 24.3 |
| 10:40 ص | 10,000 | 24.3 |
| 10:39 ص | 2,410 | 24.3 |
| 10:39 ص | 50,000 | 24.32 |
| 10:39 ص | 7,590 | 24.33 |
| 10:38 ص | 163 | 24.33 |
| 10:38 ص | 5,226 | 24.33 |
| 10:38 ص | 4,774 | 24.37 |
| 10:38 ص | 173 | 24.36 |
| 10:37 ص | 12,021 | 24.33 |
| 10:37 ص | 1,000 | 24.35 |
| 10:37 ص | 120 | 24.35 |
| 10:37 ص | 1,859 | 24.35 |
| 10:37 ص | 4 | 24.36 |
| 10:36 ص | 323 | 24.36 |
| 10:36 ص | 269 | 24.36 |
| 10:35 ص | 5 | 24.36 |
| 10:35 ص | 3 | 24.36 |
| 10:34 ص | 2,400 | 24.36 |
| 10:33 ص | 9,780 | 24.35 |
| 10:33 ص | 220 | 24.36 |
| 10:32 ص | 462 | 24.36 |
| 10:32 ص | 2,928 | 24.36 |
| 10:31 ص | 1 | 24.36 |
| 10:31 ص | 1 | 24.36 |
| 10:30 ص | 70 | 24.36 |
| 10:29 ص | 210 | 24.4 |
| 10:27 ص | 6,400 | 24.4 |
| 10:26 ص | 8,361 | 24.35 |
| 10:26 ص | 1,499 | 24.35 |
| 10:26 ص | 140 | 24.35 |
| 10:25 ص | 14 | 24.4 |
| 10:25 ص | 551 | 24.4 |
| 10:24 ص | 290 | 24.4 |
| 10:24 ص | 20,000 | 24.4 |
| 10:24 ص | 241 | 24.4 |
| 10:24 ص | 1,067 | 24.42 |
| 10:24 ص | 40 | 24.5 |
| 10:24 ص | 95 | 24.5 |
| 10:24 ص | 5 | 24.5 |
| 10:24 ص | 10,000 | 24.49 |
| 10:24 ص | 5,000 | 24.49 |
| 10:24 ص | 400 | 24.49 |
| 10:24 ص | 10,000 | 24.48 |
| 10:24 ص | 5,000 | 24.48 |
| 10:24 ص | 20,000 | 24.47 |
| 10:24 ص | 10,000 | 24.47 |
| 10:24 ص | 10,000 | 24.46 |
| 10:24 ص | 5,000 | 24.46 |
| 10:24 ص | 750 | 24.46 |
| 10:24 ص | 127 | 24.45 |
| 10:24 ص | 2,000 | 24.45 |
| 10:24 ص | 1,000 | 24.45 |
| 10:24 ص | 4,623 | 24.44 |
| 10:24 ص | 4,000 | 24.43 |
| 10:23 ص | 3,933 | 24.42 |
| 10:23 ص | 4,759 | 24.4 |
| 10:23 ص | 5,000 | 24.4 |
| 10:23 ص | 5,241 | 24.4 |
| 10:22 ص | 4,759 | 24.4 |
| 10:22 ص | 5,241 | 24.4 |
| 10:22 ص | 4,653 | 24.4 |
| 10:22 ص | 5,000 | 24.4 |
| 10:22 ص | 5,000 | 24.4 |
| 10:22 ص | 5,347 | 24.4 |
| 10:21 ص | 4,458 | 24.4 |
| 10:21 ص | 195 | 24.39 |
| 10:21 ص | 5,000 | 24.39 |
| 10:21 ص | 4,805 | 24.39 |
| 10:21 ص | 206 | 24.4 |
| 10:21 ص | 336 | 24.4 |
| 10:20 ص | 3 | 24.4 |
| 10:20 ص | 9,661 | 24.4 |
| 10:20 ص | 339 | 24.4 |
| 10:20 ص | 195 | 24.39 |
| 10:19 ص | 1 | 24.32 |
| 10:19 ص | 5,000 | 24.4 |
| 10:19 ص | 5,000 | 24.39 |
| 10:19 ص | 10,000 | 24.4 |
| 10:19 ص | 10,000 | 24.4 |
| 10:18 ص | 3,067 | 24.42 |
| 10:18 ص | 3,000 | 24.41 |
| 10:18 ص | 333 | 24.4 |
| 10:18 ص | 9,667 | 24.4 |
| 10:18 ص | 10,000 | 24.4 |
| 10:18 ص | 10,333 | 24.39 |
| 10:18 ص | 13,622 | 24.3 |
| 10:18 ص | 1,378 | 24.3 |
| 10:18 ص | 10,000 | 24.31 |
| 10:17 ص | 667 | 24.39 |
| 10:17 ص | 518 | 24.3 |
| 10:17 ص | 171 | 24.31 |
| 10:17 ص | 56 | 24.31 |
| 10:16 ص | 1 | 24.4 |
| 10:16 ص | 1 | 24.4 |
| 10:16 ص | 27 | 24.31 |
| 10:15 ص | 3,200 | 24.4 |
| 10:15 ص | 1,053 | 24.4 |
| 10:15 ص | 5,000 | 24.4 |
| 10:15 ص | 250 | 24.4 |
| 10:15 ص | 45 | 24.4 |
| 10:15 ص | 220 | 24.4 |
| 10:15 ص | 1,000 | 24.39 |
| 10:15 ص | 84 | 24.36 |
| 10:15 ص | 1,348 | 24.35 |
| 10:14 ص | 3,200 | 24.35 |
| 10:14 ص | 452 | 24.35 |
| 10:14 ص | 248 | 24.35 |
| 10:13 ص | 114 | 24.35 |
| 10:13 ص | 1,886 | 24.35 |
| 10:13 ص | 10,000 | 24.35 |
| 10:13 ص | 8,114 | 24.35 |
| 10:13 ص | 850 | 24.35 |
| 10:13 ص | 613 | 24.35 |
| 10:13 ص | 9,990 | 24.33 |
| 10:13 ص | 15 | 24.33 |
| 10:13 ص | 418 | 24.3 |
| 10:12 ص | 42 | 24.3 |
| 10:12 ص | 2,458 | 24.3 |
| 10:11 ص | 42 | 24.3 |
| 10:11 ص | 2,500 | 24.3 |
| 10:11 ص | 1 | 24.27 |
| 10:09 ص | 4 | 24.26 |
| 10:09 ص | 100 | 24.26 |
| 10:09 ص | 13 | 24.31 |
| 10:08 ص | 867 | 24.31 |
| 10:07 ص | 200 | 24.31 |
| 10:07 ص | 10 | 24.33 |
| 10:07 ص | 250 | 24.31 |
| 10:05 ص | 1,000 | 24.3 |
| 10:05 ص | 883 | 24.3 |
| 10:05 ص | 953 | 24.3 |
| 10:05 ص | 4 | 24.28 |
| 10:05 ص | 2 | 24.28 |
| 10:05 ص | 1 | 24.28 |
| 10:05 ص | 25 | 24.28 |
| 10:05 ص | 205 | 24.3 |
| 10:05 ص | 164 | 24.3 |
| 10:05 ص | 15 | 24.28 |
| 10:05 ص | 617 | 24.3 |
| 10:05 ص | 15 | 24.3 |
| 10:05 ص | 15 | 24.3 |
| 10:04 ص | 2,148 | 24.3 |
| 10:04 ص | 188 | 24.3 |
| 10:02 ص | 4,383 | 24.3 |
| 10:01 ص | 617 | 24.3 |
| 10:01 ص | 82 | 24.3 |
| 10:01 ص | 15 | 24.3 |
| 10:01 ص | 5,000 | 24.27 |
| 10:00 ص | 1 | 24.3 |
| 10:00 ص | 1 | 24.3 |
| 10:00 ص | 1 | 24.3 |
| 10:00 ص | 662 | 24.26 |
| 10:00 ص | 2 | 24.26 |