| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 1,300 | 7.65 |
| 02:25 م | 5,721 | 7.65 |
| 02:25 م | 86,037 | 7.65 |
| 02:25 م | 2,000 | 7.65 |
| 02:25 م | 1,200 | 7.65 |
| 02:25 م | 49,620 | 7.65 |
| 02:25 م | 380 | 7.65 |
| 02:25 م | 5,599 | 7.65 |
| 02:25 م | 1,000 | 7.65 |
| 02:14 م | 12,136 | 7.66 |
| 02:14 م | 6,944 | 7.66 |
| 02:14 م | 10,256 | 7.66 |
| 02:14 م | 300 | 7.65 |
| 02:14 م | 2,800 | 7.66 |
| 02:14 م | 9,605 | 7.65 |
| 02:14 م | 9,299 | 7.65 |
| 02:14 م | 923 | 7.65 |
| 02:14 م | 8,826 | 7.65 |
| 02:14 م | 1,347 | 7.65 |
| 02:13 م | 6,804 | 7.65 |
| 02:13 م | 5,291 | 7.65 |
| 02:13 م | 2,905 | 7.65 |
| 02:13 م | 2,972 | 7.65 |
| 02:13 م | 5,221 | 7.65 |
| 02:13 م | 3,821 | 7.65 |
| 02:13 م | 559 | 7.65 |
| 02:13 م | 6,639 | 7.65 |
| 02:13 م | 7,388 | 7.65 |
| 02:13 م | 5,584 | 7.65 |
| 02:13 م | 8,577 | 7.65 |
| 02:13 م | 7,668 | 7.65 |
| 02:13 م | 5,425 | 7.65 |
| 02:13 م | 212 | 7.65 |
| 02:13 م | 8,078 | 7.65 |
| 02:13 م | 6,922 | 7.65 |
| 02:13 م | 1,500 | 7.65 |
| 02:13 م | 7,000 | 7.65 |
| 02:13 م | 6,500 | 7.65 |
| 02:13 م | 500 | 7.65 |
| 02:12 م | 14,000 | 7.65 |
| 02:12 م | 3,500 | 7.65 |
| 02:12 م | 7,000 | 7.65 |
| 02:09 م | 1,288 | 7.6 |
| 02:09 م | 2,500 | 7.61 |
| 02:08 م | 1,807 | 7.68 |
| 02:08 م | 600 | 7.68 |
| 02:08 م | 1,000 | 7.67 |
| 02:08 م | 400 | 7.67 |
| 02:08 م | 10,000 | 7.67 |
| 02:08 م | 193 | 7.66 |
| 02:08 م | 807 | 7.66 |
| 02:08 م | 5,000 | 7.66 |
| 02:08 م | 2,500 | 7.66 |
| 02:08 م | 12,811 | 7.66 |
| 02:08 م | 18,882 | 7.65 |
| 02:07 م | 11,118 | 7.65 |
| 02:07 م | 400 | 7.65 |
| 02:07 م | 500 | 7.65 |
| 02:07 م | 650 | 7.65 |
| 02:07 م | 50 | 7.65 |
| 02:07 م | 415 | 7.65 |
| 02:07 م | 1,000 | 7.64 |
| 02:07 م | 577 | 7.64 |
| 02:07 م | 1,000 | 7.63 |
| 02:07 م | 1,000 | 7.63 |
| 02:07 م | 1,200 | 7.63 |
| 02:07 م | 1,200 | 7.62 |
| 02:07 م | 2,440 | 7.62 |
| 02:06 م | 7,789 | 7.6 |
| 02:06 م | 1,211 | 7.6 |
| 02:06 م | 1,000 | 7.61 |
| 02:05 م | 580 | 7.62 |
| 02:05 م | 1,000 | 7.61 |
| 02:05 م | 3,420 | 7.61 |
| 02:05 م | 2,289 | 7.6 |
| 02:05 م | 5,092 | 7.6 |
| 02:04 م | 1,348 | 7.6 |
| 02:04 م | 1,000 | 7.6 |
| 02:04 م | 500 | 7.6 |
| 02:04 م | 1,992 | 7.6 |
| 02:04 م | 68 | 7.6 |
| 02:01 م | 502 | 7.6 |
| 02:01 م | 1,288 | 7.6 |
| 02:01 م | 6,035 | 7.6 |
| 02:01 م | 192 | 7.6 |
| 02:01 م | 4,490 | 7.59 |
| 01:59 م | 750 | 7.53 |
| 01:58 م | 6,743 | 7.54 |
| 01:55 م | 750 | 7.52 |
| 01:55 م | 27 | 7.52 |
| 01:55 م | 2,500 | 7.52 |
| 01:54 م | 2,030 | 7.52 |
| 01:54 م | 1,992 | 7.53 |
| 01:54 م | 2,500 | 7.53 |
| 01:54 م | 5,000 | 7.53 |
| 01:54 م | 2,000 | 7.53 |
| 01:54 م | 1,034 | 7.54 |
| 01:54 م | 1,000 | 7.54 |
| 01:54 م | 1,000 | 7.54 |
| 01:52 م | 3,444 | 7.55 |
| 01:50 م | 288 | 7.55 |
| 01:50 م | 1,000 | 7.55 |
| 01:49 م | 413 | 7.58 |
| 01:39 م | 20 | 7.6 |
| 01:36 م | 329 | 7.6 |
| 01:36 م | 4,459 | 7.6 |
| 01:36 م | 541 | 7.6 |
| 01:35 م | 459 | 7.6 |
| 01:35 م | 4,541 | 7.6 |
| 01:34 م | 8,459 | 7.6 |
| 01:34 م | 2,610 | 7.6 |
| 01:34 م | 6,999 | 7.59 |
| 01:34 م | 444 | 7.59 |
| 01:34 م | 1,329 | 7.59 |
| 01:34 م | 159 | 7.59 |
| 01:34 م | 396 | 7.59 |
| 01:34 م | 1,000 | 7.59 |
| 01:34 م | 2,102 | 7.59 |
| 01:34 م | 1,000 | 7.58 |
| 01:34 م | 878 | 7.58 |
| 01:34 م | 1,350 | 7.58 |
| 01:34 م | 274 | 7.58 |
| 01:32 م | 192 | 7.57 |
| 01:32 م | 3,111 | 7.57 |
| 01:30 م | 39 | 7.58 |
| 01:28 م | 700 | 7.58 |
| 01:27 م | 17 | 7.58 |
| 01:25 م | 258 | 7.58 |
| 01:25 م | 499 | 7.57 |
| 01:24 م | 1,390 | 7.57 |
| 01:19 م | 398 | 7.59 |
| 01:19 م | 24,439 | 7.52 |
| 01:19 م | 2,000 | 7.52 |
| 01:19 م | 1,329 | 7.52 |
| 01:19 م | 2,600 | 7.52 |
| 01:19 م | 3,000 | 7.52 |
| 01:19 م | 1,200 | 7.52 |
| 01:19 م | 666 | 7.52 |
| 01:19 م | 500 | 7.52 |
| 01:19 م | 1,000 | 7.52 |
| 01:19 م | 1,549 | 7.52 |
| 01:18 م | 3,000 | 7.53 |
| 01:18 م | 1,000 | 7.53 |
| 01:18 م | 4,380 | 7.53 |
| 01:18 م | 146 | 7.53 |
| 01:18 م | 200 | 7.53 |
| 01:15 م | 330 | 7.57 |
| 01:15 م | 2,000 | 7.57 |
| 01:12 م | 661 | 7.57 |
| 01:12 م | 1,463 | 7.56 |
| 01:12 م | 2 | 7.56 |
| 01:10 م | 1,535 | 7.56 |
| 01:02 م | 250 | 7.52 |
| 01:01 م | 2,735 | 7.51 |
| 01:01 م | 2,000 | 7.52 |
| 01:01 م | 1,000 | 7.52 |
| 01:01 م | 1,289 | 7.52 |
| 01:01 م | 500 | 7.52 |
| 01:01 م | 300 | 7.52 |
| 01:01 م | 200 | 7.52 |
| 12:50 م | 119 | 7.6 |
| 12:50 م | 689 | 7.54 |
| 12:50 م | 750 | 7.54 |
| 12:50 م | 3,000 | 7.54 |
| 12:46 م | 2,000 | 7.55 |
| 12:45 م | 121 | 7.57 |
| 12:45 م | 540 | 7.56 |
| 12:43 م | 16 | 7.56 |
| 12:42 م | 444 | 7.56 |
| 12:41 م | 1,354 | 7.5 |
| 12:41 م | 1,500 | 7.5 |
| 12:41 م | 2,000 | 7.5 |
| 12:41 م | 7,000 | 7.5 |
| 12:41 م | 20,000 | 7.5 |
| 12:41 م | 500 | 7.5 |
| 12:41 م | 2,000 | 7.51 |
| 12:41 م | 1,500 | 7.51 |
| 12:41 م | 400 | 7.51 |
| 12:41 م | 13,000 | 7.51 |
| 12:41 م | 1,000 | 7.54 |
| 12:41 م | 400 | 7.54 |
| 12:41 م | 65 | 7.54 |
| 12:41 م | 120 | 7.54 |
| 12:41 م | 1,200 | 7.55 |
| 12:41 م | 1,000 | 7.55 |
| 12:41 م | 300 | 7.55 |
| 12:41 م | 1,661 | 7.56 |
| 12:40 م | 888 | 7.56 |
| 12:40 م | 400 | 7.56 |
| 12:40 م | 140 | 7.57 |
| 12:37 م | 5,000 | 7.57 |
| 12:37 م | 545 | 7.57 |
| 12:37 م | 1,000 | 7.58 |
| 12:37 م | 7,317 | 7.58 |
| 12:37 م | 614 | 7.59 |
| 12:37 م | 90 | 7.59 |
| 12:37 م | 1,000 | 7.59 |
| 12:35 م | 1 | 7.59 |
| 12:35 م | 209 | 7.59 |
| 12:35 م | 22 | 7.59 |
| 12:35 م | 163 | 7.59 |
| 12:34 م | 406 | 7.59 |
| 12:32 م | 155 | 7.6 |
| 12:32 م | 980 | 7.6 |
| 12:30 م | 580 | 7.62 |
| 12:30 م | 108 | 7.62 |
| 12:28 م | 300 | 7.6 |
| 12:24 م | 120 | 7.6 |
| 12:24 م | 130 | 7.6 |
| 12:20 م | 1,192 | 7.62 |
| 12:20 م | 504 | 7.62 |
| 12:20 م | 304 | 7.62 |
| 12:19 م | 178 | 7.62 |
| 12:12 م | 118 | 7.62 |
| 12:07 م | 250 | 7.59 |
| 11:58 ص | 600 | 7.59 |
| 11:54 ص | 394 | 7.59 |
| 11:54 ص | 2,950 | 7.6 |
| 11:54 ص | 1,356 | 7.6 |
| 11:54 ص | 300 | 7.61 |
| 11:48 ص | 644 | 7.6 |
| 11:47 ص | 153 | 7.6 |
| 11:47 ص | 400 | 7.6 |
| 11:46 ص | 91 | 7.6 |
| 11:39 ص | 1,437 | 7.59 |
| 11:39 ص | 263 | 7.6 |
| 11:39 ص | 1,030 | 7.59 |
| 11:37 ص | 726 | 7.62 |
| 11:36 ص | 770 | 7.62 |
| 11:36 ص | 2,000 | 7.62 |
| 11:34 ص | 1 | 7.62 |
| 11:33 ص | 1,173 | 7.62 |
| 11:33 ص | 1,000 | 7.62 |
| 11:33 ص | 998 | 7.62 |
| 11:33 ص | 4,058 | 7.61 |
| 11:29 ص | 2 | 7.62 |
| 11:27 ص | 300 | 7.6 |
| 11:25 ص | 537 | 7.63 |
| 11:23 ص | 2,617 | 7.63 |
| 11:12 ص | 2,423 | 7.64 |
| 11:12 ص | 2,507 | 7.63 |
| 11:12 ص | 1,275 | 7.62 |
| 11:12 ص | 309 | 7.59 |
| 11:12 ص | 2,683 | 7.58 |
| 11:11 ص | 1,455 | 7.57 |
| 11:11 ص | 500 | 7.57 |
| 11:11 ص | 45 | 7.57 |
| 11:10 ص | 317 | 7.58 |
| 11:08 ص | 3,000 | 7.58 |
| 11:07 ص | 13 | 7.59 |
| 11:05 ص | 1,798 | 7.58 |
| 11:05 ص | 587 | 7.58 |
| 11:04 ص | 1,000 | 7.59 |
| 11:04 ص | 9 | 7.6 |
| 11:04 ص | 666 | 7.6 |
| 11:03 ص | 50 | 7.6 |
| 10:59 ص | 150 | 7.6 |
| 10:58 ص | 178 | 7.61 |
| 10:56 ص | 5,000 | 7.61 |
| 10:56 ص | 5 | 7.63 |
| 10:56 ص | 988 | 7.63 |
| 10:52 ص | 1,007 | 7.63 |
| 10:52 ص | 2,000 | 7.63 |
| 10:51 ص | 700 | 7.63 |
| 10:51 ص | 305 | 7.63 |
| 10:48 ص | 983 | 7.63 |
| 10:48 ص | 17 | 7.63 |
| 10:47 ص | 1,322 | 7.61 |
| 10:47 ص | 600 | 7.61 |
| 10:46 ص | 1,000 | 7.63 |
| 10:45 ص | 983 | 7.63 |
| 10:43 ص | 1,000 | 7.62 |
| 10:35 ص | 281 | 7.64 |
| 10:35 ص | 376 | 7.64 |
| 10:34 ص | 17 | 7.61 |
| 10:31 ص | 69 | 7.65 |
| 10:31 ص | 216 | 7.65 |
| 10:28 ص | 37,189 | 7.66 |
| 10:27 ص | 617 | 7.66 |
| 10:27 ص | 444 | 7.66 |
| 10:27 ص | 30 | 7.66 |
| 10:27 ص | 1,498 | 7.66 |
| 10:27 ص | 1,171 | 7.66 |
| 10:27 ص | 900 | 7.66 |
| 10:27 ص | 5,651 | 7.66 |
| 10:25 ص | 2 | 7.66 |
| 10:23 ص | 1 | 7.61 |
| 10:22 ص | 49 | 7.66 |
| 10:22 ص | 400 | 7.61 |
| 10:21 ص | 7,156 | 7.6 |
| 10:20 ص | 200 | 7.6 |
| 10:16 ص | 2,500 | 7.6 |
| 10:11 ص | 1,544 | 7.6 |
| 10:11 ص | 388 | 7.6 |
| 10:11 ص | 157 | 7.59 |
| 10:10 ص | 10,000 | 7.6 |
| 10:10 ص | 4,391 | 7.6 |
| 10:10 ص | 1,000 | 7.6 |
| 10:08 ص | 255 | 7.58 |
| 10:08 ص | 263 | 7.6 |
| 10:07 ص | 2,509 | 7.6 |
| 10:07 ص | 17,491 | 7.6 |
| 10:07 ص | 41 | 7.6 |
| 10:06 ص | 2,468 | 7.6 |
| 10:06 ص | 532 | 7.6 |
| 10:02 ص | 8,507 | 7.7 |
| 10:02 ص | 210 | 7.7 |
| 10:02 ص | 30,000 | 7.7 |
| 10:02 ص | 1,000 | 7.7 |
| 10:01 ص | 3,500 | 7.7 |
| 10:01 ص | 10,000 | 7.7 |
| 10:01 ص | 2,000 | 7.7 |
| 10:01 ص | 3,000 | 7.7 |
| 10:01 ص | 1,288 | 7.7 |
| 10:01 ص | 1,500 | 7.7 |
| 10:01 ص | 800 | 7.7 |
| 10:01 ص | 500 | 7.7 |
| 10:01 ص | 1,000 | 7.7 |
| 10:01 ص | 15,045 | 7.69 |
| 10:01 ص | 110 | 7.69 |
| 10:01 ص | 7,800 | 7.68 |
| 10:01 ص | 1,965 | 7.68 |
| 10:01 ص | 205 | 7.68 |
| 10:01 ص | 11,000 | 7.67 |
| 10:01 ص | 570 | 7.65 |
| 10:00 ص | 3,613 | 7.55 |
| 10:00 ص | 789 | 7.6 |
| 10:00 ص | 2,500 | 7.6 |
| 10:00 ص | 8,598 | 7.6 |
| 10:00 ص | 500 | 7.61 |