القلعة للاستثمارات المالية (CCAP)

أخر تحديث :2025/04/15 02:28

كود الترقيم الدولي: EGS73541C012

سوق: NOPL

قطاع: خدمات مالية غير مصرفية

عملة التداول: جم

المستوى اليومي

2.85 2.91

المستوى خلال 52 أسبوعًا

1.71 3.75

سعر الفتح 2.850

سعر الإغلاق السابق 2.850

عدد عمليات التداول 872

الطلب / العرض 2.890/2.860

حجم التداول 265,037

قيمة التداول 76,578,865.560

التداولات

الوقت	الكمية	السعر
02:28 م	112,190	2.86
02:27 م	100,000	2.86
02:26 م	109,691	2.86
02:26 م	700	2.86
02:26 م	35,109	2.86
02:26 م	13,076	2.86
02:25 م	22,500	2.86
02:25 م	29,315	2.86
02:25 م	10,000	2.86
02:25 م	5,000	2.86
02:25 م	3,000	2.86
02:25 م	20,000	2.86
02:25 م	3,500	2.86
02:25 م	29,185	2.86
02:25 م	3,100	2.86
02:25 م	17,715	2.86
02:25 م	30,000	2.86
02:25 م	2,285	2.86
02:25 م	26,715	2.86
02:25 م	6,500	2.86
02:25 م	10,000	2.86
02:25 م	5,000	2.86
02:25 م	1,785	2.86
02:25 م	48,215	2.86
02:25 م	1,000	2.86
02:25 م	785	2.86
02:25 م	1,915	2.86
02:25 م	3,085	2.86
02:25 م	30	2.86
02:25 م	19,314	2.86
02:25 م	686	2.86
02:25 م	74,314	2.86
02:25 م	3,200	2.86
02:25 م	2,581	2.86
02:25 م	77,419	2.86
02:25 م	15,000	2.86
02:25 م	6,281	2.86
02:25 م	22,000	2.86
02:25 م	4,300	2.86
02:25 م	75,000	2.86
02:25 م	50,000	2.86
02:25 م	50,000	2.86
02:14 م	2,571	2.86
02:14 م	49,429	2.86
02:14 م	50,000	2.86
02:14 م	67,875	2.87
02:14 م	15,000	2.87
02:14 م	3,000	2.87
02:14 م	27,434	2.87
02:14 م	571	2.86
02:14 م	7,008	2.86
02:14 م	10,000	2.86
02:14 م	32,421	2.86
02:13 م	2,500	2.87
02:13 م	50,000	2.86
02:13 م	10,000	2.86
02:13 م	20,000	2.87
02:10 م	66	2.87
02:09 م	7,579	2.86
02:09 م	15,000	2.86
02:09 م	157,421	2.86
02:09 م	30,000	2.86
02:08 م	4,479	2.86
02:07 م	8,100	2.86
02:07 م	500	2.86
02:07 م	11,400	2.86
02:07 م	21	2.87
02:07 م	11,979	2.87
02:07 م	3,500	2.86
02:04 م	500	2.87
02:03 م	10,000	2.87
02:02 م	27	2.87
02:02 م	10,000	2.87
02:01 م	15,000	2.87
02:01 م	6,994	2.87
02:01 م	12,000	2.87
02:01 م	1,205	2.87
02:00 م	29,801	2.87
02:00 م	199	2.87
01:57 م	500	2.87
01:57 م	1,500	2.87
01:56 م	5,000	2.87
01:56 م	3,500	2.87
01:56 م	10,000	2.86
01:55 م	1,500	2.87
01:55 م	75,100	2.86
01:55 م	3,450	2.86
01:55 م	348	2.87
01:55 م	25,000	2.87
01:55 م	62,000	2.87
01:55 م	1,000	2.87
01:55 م	2,035	2.87
01:55 م	1,000	2.87
01:55 م	1,500	2.87
01:55 م	4,000	2.87
01:55 م	8,000	2.87
01:55 م	2,000	2.87
01:55 م	2,000	2.87
01:55 م	9,000	2.87
01:55 م	3,567	2.87
01:54 م	1,000	2.87
01:54 م	4,000	2.87
01:54 م	2,000	2.88
01:53 م	6,900	2.88
01:52 م	10,000	2.88
01:51 م	36,698	2.88
01:51 م	5,000	2.88
01:51 م	1,000	2.88
01:51 م	7,302	2.88
01:51 م	1,250	2.87
01:50 م	26	2.87
01:50 م	114	2.87
01:50 م	586	2.87
01:50 م	3	2.88
01:50 م	43	2.87
01:50 م	927	2.88
01:49 م	6,568	2.88
01:49 م	2,500	2.88
01:49 م	300	2.88
01:49 م	11	2.88
01:47 م	5,000	2.88
01:47 م	2,843	2.87
01:47 م	7,157	2.87
01:46 م	300	2.87
01:39 م	12,543	2.87
01:39 م	5,000	2.87
01:39 م	23,672	2.87
01:39 م	4,571	2.87
01:39 م	8,791	2.87
01:38 م	16,209	2.87
01:38 م	33,791	2.87
01:38 م	50,000	2.87
01:38 م	37,379	2.87
01:38 م	3,300	2.87
01:38 م	59,321	2.87
01:38 م	1	2.87
01:36 م	2	2.88
01:34 م	6	2.87
01:32 م	10	2.88
01:31 م	80	2.88
01:28 م	1,500	2.88
01:28 م	347	2.88
01:26 م	10,000	2.88
01:25 م	7,000	2.87
01:25 م	30	2.88
01:24 م	2,000	2.87
01:22 م	13,076	2.88
01:21 م	3,084	2.88
01:20 م	1,000	2.88
01:20 م	27	2.87
01:19 م	20,000	2.87
01:19 م	11,645	2.87
01:19 م	2,867	2.87
01:19 م	488	2.87
01:18 م	37	2.88
01:18 م	5,000	2.88
01:17 م	10,000	2.88
01:17 م	500	2.88
01:17 م	323	2.88
01:17 م	2,000	2.88
01:17 م	1,000	2.88
01:16 م	450,000	2.88
01:16 م	2,000	2.88
01:15 م	400	2.89
01:15 م	13,000	2.88
01:14 م	9	2.89
01:14 م	31,677	2.88
01:13 م	18,323	2.88
01:13 م	1,677	2.88
01:13 م	198,323	2.88
01:13 م	275,000	2.88
01:13 م	300	2.88
01:13 م	300	2.88
01:13 م	26,077	2.88
01:11 م	10,000	2.88
01:10 م	73	2.88
01:06 م	10,000	2.88
01:05 م	1	2.88
01:04 م	10,000	2.88
01:03 م	100,000	2.88
01:03 م	4,000	2.88
01:03 م	4,000	2.88
01:03 م	60,849	2.88
01:03 م	173	2.89
01:03 م	1,250	2.88
12:59 م	377	2.89
12:59 م	50	2.89
12:59 م	5,500	2.89
12:58 م	5	2.88
12:58 م	25,000	2.88
12:57 م	13,396	2.89
12:57 م	300	2.89
12:57 م	26,304	2.89
12:56 م	17	2.89
12:56 م	12,896	2.88
12:56 م	3,104	2.88
12:55 م	23,679	2.89
12:55 م	96,896	2.88
12:55 م	50,000	2.88
12:55 م	3,000	2.88
12:55 م	15,706	2.88
12:55 م	6,000	2.89
12:55 م	28,398	2.89
12:55 م	69	2.9
12:55 م	3,000	2.89
12:55 م	43	2.9
12:54 م	14,000	2.89
12:54 م	2,500	2.89
12:54 م	300	2.89
12:51 م	3	2.9
12:51 م	1,501	2.89
12:50 م	1,300	2.9
12:50 م	2,107	2.9
12:50 م	20,348	2.9
12:50 م	24,952	2.9
12:48 م	1	2.9
12:47 م	300	2.89
12:46 م	1	2.89
12:46 م	47	2.9
12:46 م	19,953	2.9
12:44 م	10,000	2.89
12:44 م	22,500	2.89
12:44 م	27,500	2.89
12:43 م	22,500	2.89
12:43 م	5,000	2.89
12:43 م	12,500	2.89
12:43 م	350	2.9
12:42 م	46,000	2.9
12:40 م	3	2.9
12:40 م	2	2.9
12:36 م	2,294	2.88
12:36 م	3,500	2.88
12:36 م	4,206	2.88
12:36 م	43,821	2.89
12:36 م	30,177	2.89
12:36 م	7,000	2.89
12:35 م	1,598	2.89
12:35 م	5,600	2.89
12:35 م	10,000	2.89
12:35 م	1,804	2.89
12:35 م	196	2.89
12:35 م	99,804	2.89
12:35 م	100,000	2.89
12:32 م	75	2.89
12:30 م	121	2.89
12:30 م	995	2.9
12:30 م	100,000	2.9
12:30 م	10,077	2.9
12:30 م	231	2.9
12:30 م	5,000	2.9
12:30 م	1,520	2.9
12:30 م	76,869	2.9
12:30 م	50,000	2.9
12:30 م	250	2.9
12:30 م	2,106	2.91
12:30 م	89,000	2.9
12:30 م	29,000	2.9
12:30 م	3,000	2.9
12:29 م	57,050	2.9
12:26 م	10,000	2.9
12:25 م	3,480	2.9
12:23 م	10,000	2.9
12:21 م	500	2.91
12:20 م	57,400	2.91
12:20 م	5	2.91
12:19 م	2,000	2.9
12:19 م	1	2.91
12:18 م	20,000	2.9
12:18 م	30,000	2.9
12:17 م	2,955	2.91
12:17 م	5,000	2.91
12:17 م	3,500	2.91
12:17 م	1,500	2.91
12:17 م	4,040	2.91
12:17 م	5,000	2.91
12:17 م	2,500	2.91
12:17 م	15,505	2.91
12:15 م	501	2.91
12:15 م	122,831	2.9
12:13 م	5,000	2.9
12:13 م	750	2.9
12:13 م	121,419	2.9
12:12 م	50,000	2.9
12:12 م	2,000	2.9
12:12 م	300	2.9
12:11 م	39	2.91
12:11 م	939	2.91
12:11 م	60,000	2.91
12:11 م	200,000	2.9
12:11 م	123,016	2.91
12:11 م	4,250	2.91
12:11 م	25,000	2.91
12:11 م	50,000	2.91
12:11 م	7,921	2.91
12:11 م	198,981	2.91
12:11 م	1,019	2.91
12:10 م	37	2.9
12:10 م	5,000	2.9
12:10 م	21,244	2.9
12:10 م	278,756	2.9
12:10 م	27	2.9
12:10 م	5,000	2.9
12:10 م	200,000	2.9
12:10 م	5,000	2.9
12:10 م	500,000	2.9
12:10 م	50,000	2.9
12:10 م	5,000	2.9
12:10 م	2,000	2.9
12:10 م	10,000	2.9
12:10 م	150,000	2.9
12:10 م	10,000	2.9
12:10 م	5,000	2.9
12:10 م	177,986	2.9
12:10 م	63	2.9
12:10 م	1,168	2.9
12:10 م	700	2.9
12:10 م	72,014	2.9
12:10 م	25,000	2.9
12:10 م	2,700	2.9
12:10 م	286	2.9
12:09 م	206	2.89
12:09 م	5,000	2.89
12:08 م	1,300	2.9
12:08 م	10,000	2.89
12:08 م	413	2.9
12:08 م	21	2.9
12:08 م	3,500	2.89
12:08 م	1,200	2.89
12:08 م	10,000	2.89
12:08 م	9,907	2.89
12:07 م	90,093	2.89
12:07 م	500	2.89
12:07 م	100,000	2.89
12:07 م	5,000	2.89
12:07 م	204,407	2.89
12:07 م	520	2.88
12:03 م	181	2.88
12:02 م	1,151	2.88
11:59 ص	20,000	2.89
11:59 ص	14,000	2.88
11:59 ص	53,971	2.88
11:58 ص	245,000	2.88
11:58 ص	150	2.88
11:58 ص	1	2.88
11:58 ص	2,500	2.88
11:57 ص	10,000	2.88
11:57 ص	35	2.88
11:57 ص	18,343	2.88
11:56 ص	15,000	2.89
11:56 ص	20,000	2.88
11:56 ص	840	2.88
11:56 ص	10,000	2.89
11:55 ص	2,000	2.88
11:54 ص	10	2.88
11:54 ص	5,000	2.89
11:53 ص	5	2.89
11:52 ص	52	2.88
11:52 ص	26,803	2.88
11:52 ص	200	2.88
11:52 ص	250	2.88
11:52 ص	50,000	2.88
11:52 ص	500	2.88
11:50 ص	1,000	2.89
11:48 ص	500	2.89
11:47 ص	10	2.88
11:45 ص	1,000	2.88
11:44 ص	10,000	2.88
11:41 ص	3,635	2.88
11:40 ص	700	2.89
11:40 ص	800	2.89
11:39 ص	16,000	2.89
11:39 ص	3	2.89
11:39 ص	50,000	2.89
11:39 ص	1,000	2.89
11:38 ص	135	2.89
11:38 ص	7,996	2.88
11:38 ص	119,311	2.88
11:37 ص	47	2.88
11:37 ص	5,642	2.88
11:35 ص	105,000	2.89
11:35 ص	1,250	2.88
11:33 ص	5	2.89
11:31 ص	100	2.89
11:30 ص	500	2.88
11:30 ص	6,608	2.88
11:29 ص	8	2.87
11:29 ص	15	2.87
11:28 ص	937	2.88
11:28 ص	110	2.87
11:28 ص	290	2.88
11:28 ص	5,000	2.88
11:27 ص	455	2.88
11:26 ص	396	2.88
11:25 ص	500	2.88
11:25 ص	3,000	2.88
11:25 ص	6,242	2.88
11:25 ص	3,758	2.88
11:25 ص	10	2.88
11:25 ص	29,242	2.88
11:24 ص	345	2.89
11:24 ص	8,500	2.88
11:23 ص	15,000	2.89
11:22 ص	31,000	2.89
11:20 ص	12,258	2.88
11:20 ص	100,000	2.88
11:20 ص	1	2.88
11:20 ص	79	2.88
11:20 ص	609	2.88
11:20 ص	6,343	2.88
11:20 ص	200,000	2.88
11:20 ص	100,000	2.88
11:19 ص	24,000	2.89
11:18 ص	84	2.9
11:18 ص	49,979	2.9
11:18 ص	2,000	2.9
11:18 ص	10,000	2.89
11:18 ص	81,103	2.89
11:18 ص	96,918	2.88
11:18 ص	2,090	2.88
11:18 ص	500	2.88
11:18 ص	7,000	2.88
11:18 ص	14,000	2.88
11:18 ص	500	2.88
11:18 ص	1,000	2.88
11:18 ص	1,000	2.88
11:18 ص	3,000	2.88
11:18 ص	30,000	2.88
11:18 ص	1,000	2.88
11:18 ص	50,000	2.88
11:18 ص	100,000	2.88
11:18 ص	4,704	2.88
11:18 ص	3,000	2.88
11:18 ص	50,000	2.88
11:18 ص	35,288	2.88
11:18 ص	5,000	2.88
11:17 ص	300	2.88
11:17 ص	1,000	2.88
11:14 ص	109	2.88
11:14 ص	35	2.88
11:13 ص	100,000	2.89
11:13 ص	5,000	2.89
11:13 ص	400	2.89
11:13 ص	9,000	2.89
11:13 ص	20,000	2.89
11:13 ص	84,497	2.89
11:13 ص	10,000	2.89
11:13 ص	7	2.89
11:11 ص	1	2.9
11:11 ص	10,000	2.89
11:11 ص	800	2.9
11:11 ص	14,000	2.89
11:08 ص	1,115	2.89
11:07 ص	1,000	2.9
11:07 ص	3,000	2.9
11:07 ص	45,000	2.9
11:06 ص	4,864	2.89
11:06 ص	1,000	2.89
11:06 ص	11,000	2.89
11:06 ص	316	2.89
11:06 ص	200,000	2.9
11:05 ص	1,000	2.89
11:04 ص	50,000	2.89
11:04 ص	5,973	2.89
11:04 ص	89,000	2.89
11:04 ص	1,000	2.89
11:04 ص	10,000	2.89
11:04 ص	10,000	2.89
11:04 ص	2,000	2.89
11:04 ص	10,000	2.89
11:04 ص	1,000	2.89
11:03 ص	146,786	2.89
11:03 ص	53,214	2.89
11:02 ص	26,751	2.89
11:02 ص	10,000	2.89
11:02 ص	10,000	2.89
11:01 ص	10,000	2.9
11:01 ص	62,000	2.9
11:01 ص	4	2.9
11:01 ص	2,420	2.9
11:00 ص	15,000	2.9
11:00 ص	1	2.9
11:00 ص	2	2.89
10:59 ص	3,000	2.9
10:59 ص	25,000	2.9
10:59 ص	10,000	2.9
10:59 ص	12,000	2.9
10:59 ص	30	2.9
10:59 ص	1	2.9
10:58 ص	100	2.9
10:58 ص	38,000	2.9
10:58 ص	800	2.9
10:58 ص	33	2.89
10:57 ص	4,100	2.9
10:56 ص	78,706	2.9
10:56 ص	18,294	2.9
10:55 ص	2,000	2.9
10:55 ص	24,706	2.9
10:55 ص	15,000	2.9
10:55 ص	3,143	2.9
10:55 ص	57,151	2.9
10:55 ص	940	2.9
10:54 ص	100,000	2.89
10:54 ص	990	2.9
10:54 ص	700	2.9
10:53 ص	100	2.9
10:53 ص	40,119	2.9
10:53 ص	12,881	2.9
10:53 ص	200	2.9
10:52 ص	5,450	2.9
10:52 ص	2,000	2.9
10:52 ص	1,000	2.9
10:51 ص	26,751	2.9
10:51 ص	40,000	2.9
10:51 ص	111,718	2.9
10:51 ص	30,000	2.9
10:51 ص	23,282	2.9
10:51 ص	5,718	2.9
10:51 ص	4,282	2.9
10:51 ص	3,000	2.9
10:50 ص	6,018	2.9
10:50 ص	3,982	2.9
10:50 ص	10,000	2.9
10:50 ص	56,018	2.9
10:50 ص	30,000	2.9
10:50 ص	8,000	2.9
10:50 ص	86,047	2.9
10:50 ص	1,020	2.9
10:50 ص	12,933	2.9
10:49 ص	12,500	2.9
10:49 ص	100	2.9
10:49 ص	700	2.91
10:49 ص	43,098	2.91
10:49 ص	5,000	2.91
10:49 ص	700	2.91
10:49 ص	5,000	2.91
10:49 ص	1,000	2.91
10:49 ص	19,000	2.91
10:49 ص	2,424	2.91
10:49 ص	10,000	2.91
10:49 ص	10,000	2.91
10:49 ص	2,926	2.91
10:49 ص	3,600	2.91
10:49 ص	3,000	2.91
10:49 ص	700	2.9
10:49 ص	3,292	2.9
10:49 ص	10,260	2.9
10:49 ص	39,740	2.9
10:49 ص	60,260	2.9
10:49 ص	2,000	2.9
10:49 ص	71,999	2.9
10:48 ص	2,000	2.9
10:48 ص	100,000	2.9
10:48 ص	263,741	2.9
10:48 ص	500,000	2.9
10:48 ص	1,736,259	2.9
10:48 ص	17,500	2.9
10:48 ص	25,000	2.9
10:48 ص	77,500	2.9
10:48 ص	20,000	2.9
10:48 ص	90,000	2.9
10:48 ص	33,741	2.9
10:48 ص	200,000	2.9
10:47 ص	4,000	2.91
10:47 ص	3,000	2.91
10:47 ص	2,000	2.9
10:47 ص	20,000	2.9
10:47 ص	100	2.9
10:47 ص	244,159	2.9
10:47 ص	18,227	2.9
10:47 ص	1,460	2.9
10:47 ص	313	2.9
10:47 ص	1	2.89
10:46 ص	20,000	2.9
10:46 ص	20,000	2.9
10:46 ص	2,500	2.89
10:46 ص	500	2.89
10:46 ص	97,614	2.9
10:46 ص	50,000	2.9
10:46 ص	6,000	2.9
10:46 ص	45,000	2.9
10:46 ص	1,386	2.9
10:46 ص	6,824	2.9
10:46 ص	100,000	2.9
10:46 ص	41,790	2.9
10:46 ص	22,000	2.9
10:46 ص	36,210	2.9
10:46 ص	13,790	2.9
10:46 ص	486,210	2.9
10:46 ص	13,790	2.9
10:46 ص	11,210	2.9
10:46 ص	6,900	2.9
10:46 ص	26,893	2.9
10:46 ص	4,997	2.9
10:45 ص	3	2.9
10:45 ص	4,307	2.9
10:45 ص	1,000	2.9
10:45 ص	44,693	2.9
10:45 ص	44,000	2.9
10:45 ص	5,000	2.9
10:45 ص	11,307	2.9
10:45 ص	38,693	2.9
10:45 ص	10,000	2.9
10:45 ص	10,000	2.9
10:44 ص	118,415	2.9
10:44 ص	122,892	2.9
10:44 ص	1,300	2.9
10:44 ص	25,000	2.9
10:44 ص	27,900	2.9
10:44 ص	322,908	2.9
10:44 ص	500,000	2.9
10:44 ص	97,092	2.9
10:44 ص	50,000	2.9
10:44 ص	30,000	2.9
10:44 ص	100,000	2.9
10:44 ص	100,000	2.89
10:44 ص	302,908	2.9
10:44 ص	197,092	2.9
10:43 ص	146,071	2.9
10:43 ص	30,000	2.9
10:43 ص	14,000	2.9
10:43 ص	7,500	2.9
10:43 ص	250,000	2.9
10:43 ص	24,571	2.9
10:43 ص	27,858	2.9
10:43 ص	743,176	2.89
10:43 ص	250,000	2.89
10:43 ص	6,824	2.89
10:43 ص	39,000	2.89
10:43 ص	2,000	2.89
10:43 ص	4,000	2.89
10:43 ص	4,900	2.89
10:43 ص	100,000	2.89
10:43 ص	50,000	2.89
10:43 ص	26,000	2.89
10:43 ص	17,276	2.89
10:42 ص	968	2.89
10:42 ص	6,000	2.89
10:40 ص	354	2.89
10:40 ص	3,467	2.89
10:40 ص	5,935	2.89
10:40 ص	28,000	2.89
10:39 ص	3,860	2.88
10:38 ص	22,142	2.9
10:38 ص	10,000	2.9
10:38 ص	50,000	2.9
10:38 ص	4,000	2.9
10:38 ص	20,000	2.9
10:38 ص	10,000	2.9
10:38 ص	50,000	2.89
10:38 ص	100	2.89
10:38 ص	250,000	2.89
10:38 ص	50,000	2.89
10:38 ص	60,000	2.89
10:38 ص	10,000	2.89
10:38 ص	3,758	2.89
10:38 ص	10,000	2.88
10:38 ص	50,000	2.88
10:38 ص	37,735	2.88
10:38 ص	2,000	2.88
10:37 ص	5,372	2.88
10:37 ص	16,550	2.88
10:37 ص	8,268	2.88
10:37 ص	7,996	2.88
10:37 ص	1,750	2.88
10:37 ص	31,058	2.88
10:37 ص	928	2.88
10:36 ص	242	2.89
10:36 ص	46,000	2.89
10:35 ص	50,000	2.89
10:35 ص	4,000	2.89
10:35 ص	19,608	2.9
10:35 ص	113	2.89
10:35 ص	4,000	2.89
10:35 ص	11,001	2.89
10:34 ص	100	2.88
10:34 ص	25,000	2.89
10:34 ص	13,999	2.89
10:34 ص	82,205	2.89
10:34 ص	7,000	2.89
10:34 ص	16,795	2.89
10:33 ص	450	2.89
10:33 ص	1,000	2.89
10:33 ص	100,000	2.89
10:33 ص	50,000	2.89
10:33 ص	50,000	2.89
10:33 ص	13	2.9
10:33 ص	10,000	2.89
10:32 ص	694	2.9
10:32 ص	100	2.89
10:32 ص	14,800	2.89
10:32 ص	3,972	2.88
10:32 ص	5,200	2.89
10:32 ص	30,000	2.89
10:31 ص	100,000	2.9
10:31 ص	36,522	2.9
10:31 ص	5,000	2.9
10:31 ص	50,000	2.9
10:31 ص	5,000	2.9
10:31 ص	50,000	2.9
10:31 ص	12,000	2.9
10:31 ص	20,000	2.9
10:31 ص	110,000	2.9
10:31 ص	100,000	2.9
10:31 ص	3,500	2.9
10:31 ص	5,000	2.9
10:31 ص	4,741	2.9
10:31 ص	5,000	2.9
10:31 ص	6,173	2.9
10:31 ص	87,064	2.9
10:31 ص	62,936	2.9
10:31 ص	387,064	2.9
10:31 ص	50,000	2.89
10:31 ص	112,936	2.9
10:31 ص	67,064	2.9
10:30 ص	10,000	2.89
10:30 ص	32,936	2.9
10:30 ص	70,600	2.9
10:30 ص	100	2.9
10:30 ص	25,000	2.9
10:30 ص	5,000	2.9
10:30 ص	4,750	2.9
10:30 ص	3,200	2.9
10:30 ص	5,000	2.9
10:30 ص	1,500	2.9
10:30 ص	2,500	2.9
10:30 ص	5,000	2.9
10:30 ص	130	2.9
10:30 ص	25,000	2.9
10:30 ص	15,000	2.9
10:30 ص	10,000	2.9
10:30 ص	1,600	2.9
10:30 ص	4,000	2.9
10:30 ص	38,684	2.89
10:30 ص	2,000	2.89
10:30 ص	9,316	2.89
10:30 ص	5,000	2.89
10:30 ص	19,990	2.89
10:30 ص	5,000	2.89
10:30 ص	4,930	2.89
10:30 ص	5,764	2.89
10:30 ص	19,236	2.89
10:30 ص	5,000	2.89
10:30 ص	3,000	2.89
10:30 ص	6,492	2.89
10:30 ص	161,272	2.89
10:30 ص	88,728	2.89
10:30 ص	16,000	2.89
10:30 ص	5,000	2.89
10:30 ص	20,000	2.89
10:30 ص	120,272	2.89
10:29 ص	19,395	2.89
10:29 ص	10,605	2.89
10:29 ص	333	2.89
10:29 ص	4,526	2.89
10:29 ص	25,000	2.89
10:29 ص	5,000	2.89
10:29 ص	100	2.89
10:29 ص	5,000	2.89
10:29 ص	6,000	2.89
10:29 ص	50,000	2.89
10:29 ص	3,500	2.89
10:29 ص	5,000	2.89
10:29 ص	1,731	2.89
10:29 ص	4,000	2.89
10:29 ص	60,000	2.88
10:29 ص	10,000	2.88
10:29 ص	5,000	2.88
10:29 ص	6,515	2.88
10:29 ص	1,500	2.88
10:29 ص	40	2.88
10:29 ص	7,088	2.88
10:28 ص	2,912	2.88
10:28 ص	100	2.88
10:28 ص	196,988	2.88
10:28 ص	53,012	2.88
10:28 ص	20,000	2.88
10:28 ص	8,520	2.88
10:28 ص	3,000	2.88
10:28 ص	100,000	2.88
10:28 ص	15,468	2.88
10:27 ص	1,532	2.88
10:26 ص	13,700	2.87
10:26 ص	3,000	2.88
10:26 ص	2,000	2.88
10:25 ص	50,000	2.87
10:25 ص	500	2.87
10:25 ص	174,579	2.87
10:25 ص	15,076	2.87
10:25 ص	3,000	2.87
10:24 ص	20,000	2.87
10:24 ص	50,000	2.87
10:23 ص	5,000	2.87
10:23 ص	8,900	2.86
10:22 ص	500,000	2.86
10:22 ص	1,478	2.86
10:22 ص	10,000	2.86
10:22 ص	80,000	2.86
10:22 ص	1,000	2.86
10:22 ص	2,418	2.86
10:22 ص	69,200	2.85
10:22 ص	5,000	2.86
10:20 ص	5,263	2.85
10:20 ص	1,000	2.86
10:17 ص	2,000	2.85
10:16 ص	58,942	2.85
10:16 ص	900	2.86
10:16 ص	421	2.87
10:16 ص	5,000	2.85
10:14 ص	462	2.85
10:14 ص	843	2.86
10:14 ص	3,429	2.86
10:13 ص	20,960	2.86
10:13 ص	4,040	2.86
10:12 ص	12,000	2.86
10:11 ص	25,000	2.86
10:11 ص	37,768	2.86
10:09 ص	10,000	2.86
10:09 ص	141,000	2.85
10:09 ص	44,000	2.85
10:09 ص	4,000	2.85
10:09 ص	3,500	2.85
10:09 ص	3,500	2.85
10:09 ص	10,000	2.85
10:09 ص	30,000	2.85
10:09 ص	7,000	2.85
10:09 ص	7,000	2.85
10:08 ص	2,232	2.86
10:08 ص	1,000	2.86
10:08 ص	15	2.86
10:07 ص	349	2.87
10:07 ص	5,500	2.87
10:07 ص	1,494	2.86
10:07 ص	1,730	2.86
10:07 ص	10,000	2.86
10:07 ص	36,776	2.86
10:07 ص	2,000	2.87
10:07 ص	9	2.86
10:06 ص	5,000	2.87
10:06 ص	5,000	2.87
10:06 ص	2	2.87
10:05 ص	5,000	2.86
10:05 ص	10,000	2.86
10:04 ص	215	2.86
10:03 ص	5,000	2.87
10:02 ص	16,364	2.87
10:02 ص	100	2.87
10:02 ص	3,968	2.87
10:02 ص	79,568	2.87
10:02 ص	132	2.87
10:02 ص	159,126	2.87
10:02 ص	18,874	2.87
10:02 ص	2,000	2.86
10:02 ص	11,174	2.87
10:01 ص	8,826	2.86
10:01 ص	41,174	2.86
10:00 ص	8,826	2.86
10:00 ص	20,000	2.86
10:00 ص	15,000	2.86
10:00 ص	6,000	2.86
10:00 ص	174	2.86
10:00 ص	1,126	2.87
10:00 ص	5,047	2.87
10:00 ص	1	2.87
10:00 ص	44,952	2.87
10:00 ص	10,000	2.87
10:00 ص	5,000	2.87
10:00 ص	25,000	2.87
10:00 ص	6,680	2.87
10:00 ص	4,400	2.87
10:00 ص	2,460	2.87
10:00 ص	1,180	2.87
10:00 ص	328	2.87

القلعة للاستثمارات المالية (CCAP)

التداولات

آراب فاينانس لتكنولوجيا المعلومات