| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 2,100 | 3.21 |
| 02:25 م | 2,400 | 3.21 |
| 02:25 م | 3,000 | 3.21 |
| 02:14 م | 5,706 | 3.23 |
| 02:14 م | 4,294 | 3.23 |
| 02:14 م | 2,000 | 3.23 |
| 02:13 م | 2,691 | 3.23 |
| 02:13 م | 266 | 3.22 |
| 02:12 م | 9,734 | 3.22 |
| 02:12 م | 2,741 | 3.21 |
| 02:11 م | 13,928 | 3.21 |
| 02:10 م | 5 | 3.23 |
| 02:09 م | 7,169 | 3.21 |
| 02:09 م | 4,500 | 3.22 |
| 02:09 م | 5 | 3.23 |
| 02:09 م | 500 | 3.22 |
| 02:08 م | 47,336 | 3.21 |
| 02:08 م | 25,000 | 3.21 |
| 02:08 م | 7,664 | 3.21 |
| 02:08 م | 336 | 3.21 |
| 02:06 م | 2,588 | 3.22 |
| 02:06 م | 10,063 | 3.22 |
| 02:06 م | 12,349 | 3.22 |
| 02:06 م | 8,254 | 3.22 |
| 02:04 م | 2,005 | 3.24 |
| 02:04 م | 2,995 | 3.24 |
| 02:01 م | 10,000 | 3.23 |
| 02:00 م | 5 | 3.24 |
| 01:58 م | 6,746 | 3.22 |
| 01:58 م | 1,200 | 3.22 |
| 01:58 م | 7,952 | 3.23 |
| 01:58 م | 4,102 | 3.23 |
| 01:54 م | 5 | 3.25 |
| 01:54 م | 2,231 | 3.23 |
| 01:54 م | 336 | 3.23 |
| 01:53 م | 5 | 3.23 |
| 01:52 م | 2,000 | 3.21 |
| 01:52 م | 8,000 | 3.22 |
| 01:52 م | 4,000 | 3.22 |
| 01:51 م | 3,000 | 3.23 |
| 01:51 م | 6,000 | 3.24 |
| 01:51 م | 2,000 | 3.23 |
| 01:50 م | 5 | 3.25 |
| 01:49 م | 10,063 | 3.22 |
| 01:49 م | 10,000 | 3.22 |
| 01:49 م | 1,654 | 3.25 |
| 01:49 م | 15,000 | 3.25 |
| 01:49 م | 20,000 | 3.24 |
| 01:49 م | 52,690 | 3.23 |
| 01:49 م | 10,656 | 3.23 |
| 01:49 م | 9,844 | 3.23 |
| 01:49 م | 7,993 | 3.23 |
| 01:49 م | 35,300 | 3.23 |
| 01:49 م | 9,000 | 3.23 |
| 01:49 م | 1,400 | 3.23 |
| 01:49 م | 10,000 | 3.22 |
| 01:49 م | 26,463 | 3.22 |
| 01:48 م | 13,537 | 3.22 |
| 01:48 م | 1,463 | 3.21 |
| 01:47 م | 11,669 | 3.21 |
| 01:47 م | 16,863 | 3.21 |
| 01:47 م | 13,137 | 3.2 |
| 01:45 م | 3,000 | 3.2 |
| 01:43 م | 15,000 | 3.2 |
| 01:43 م | 2,388 | 3.2 |
| 01:43 م | 5 | 3.21 |
| 01:42 م | 2,612 | 3.2 |
| 01:41 م | 2,388 | 3.2 |
| 01:41 م | 4,366 | 3.2 |
| 01:40 م | 5,000 | 3.2 |
| 01:38 م | 20,500 | 3.18 |
| 01:38 م | 10,000 | 3.18 |
| 01:38 م | 1,000 | 3.19 |
| 01:38 م | 5,000 | 3.19 |
| 01:38 م | 1,500 | 3.19 |
| 01:38 م | 3,000 | 3.2 |
| 01:37 م | 500 | 3.19 |
| 01:35 م | 39 | 3.2 |
| 01:34 م | 12 | 3.2 |
| 01:34 م | 2 | 3.2 |
| 01:33 م | 17,581 | 3.2 |
| 01:33 م | 12,419 | 3.2 |
| 01:33 م | 500 | 3.2 |
| 01:33 م | 20,000 | 3.2 |
| 01:33 م | 2,741 | 3.2 |
| 01:33 م | 14,340 | 3.2 |
| 01:33 م | 5,660 | 3.2 |
| 01:32 م | 5,000 | 3.2 |
| 01:32 م | 25,000 | 3.2 |
| 01:32 م | 1,000 | 3.19 |
| 01:32 م | 2,000 | 3.19 |
| 01:31 م | 4,340 | 3.2 |
| 01:31 م | 660 | 3.2 |
| 01:31 م | 7,000 | 3.2 |
| 01:31 م | 25,000 | 3.2 |
| 01:31 م | 5,000 | 3.21 |
| 01:31 م | 1,048 | 3.21 |
| 01:31 م | 1,695 | 3.21 |
| 01:31 م | 200 | 3.21 |
| 01:30 م | 10,000 | 3.21 |
| 01:30 م | 2,000 | 3.21 |
| 01:30 م | 5,500 | 3.22 |
| 01:30 م | 7,500 | 3.22 |
| 01:29 م | 10,057 | 3.21 |
| 01:29 م | 7,244 | 3.21 |
| 01:27 م | 6,000 | 3.21 |
| 01:27 م | 2,000 | 3.21 |
| 01:27 م | 2,470 | 3.21 |
| 01:27 م | 19,700 | 3.22 |
| 01:27 م | 4,999 | 3.22 |
| 01:26 م | 300 | 3.22 |
| 01:26 م | 600 | 3.23 |
| 01:26 م | 5,000 | 3.23 |
| 01:26 م | 5,000 | 3.23 |
| 01:26 م | 1,000 | 3.23 |
| 01:25 م | 2,000 | 3.23 |
| 01:24 م | 2,000 | 3.23 |
| 01:23 م | 7 | 3.27 |
| 01:23 م | 628 | 3.26 |
| 01:22 م | 10,000 | 3.26 |
| 01:22 م | 8,000 | 3.27 |
| 01:22 م | 3,300 | 3.26 |
| 01:22 م | 2,756 | 3.25 |
| 01:22 م | 2,500 | 3.26 |
| 01:22 م | 2,600 | 3.26 |
| 01:22 م | 400 | 3.26 |
| 01:21 م | 7,842 | 3.27 |
| 01:21 م | 11,000 | 3.27 |
| 01:21 م | 2,000 | 3.27 |
| 01:21 م | 7,000 | 3.27 |
| 01:21 م | 3,000 | 3.27 |
| 01:21 م | 15,000 | 3.27 |
| 01:21 م | 1,000 | 3.27 |
| 01:21 م | 1,000 | 3.27 |
| 01:21 م | 5,000 | 3.25 |
| 01:21 م | 10,000 | 3.25 |
| 01:21 م | 3,300 | 3.23 |
| 01:21 م | 3,000 | 3.23 |
| 01:21 م | 10,000 | 3.23 |
| 01:20 م | 25,000 | 3.21 |
| 01:20 م | 20,000 | 3.21 |
| 01:20 م | 2,000 | 3.23 |
| 01:20 م | 1,500 | 3.23 |
| 01:20 م | 10,000 | 3.23 |
| 01:20 م | 26,443 | 3.25 |
| 01:20 م | 5,377 | 3.25 |
| 01:20 م | 1,700 | 3.25 |
| 01:20 م | 6,000 | 3.25 |
| 01:20 م | 5,000 | 3.25 |
| 01:20 م | 10,000 | 3.25 |
| 01:20 م | 4,000 | 3.25 |
| 01:20 م | 2,000 | 3.25 |
| 01:20 م | 3,000 | 3.24 |
| 01:20 م | 3,000 | 3.24 |
| 01:20 م | 20,000 | 3.24 |
| 01:20 م | 10,000 | 3.23 |
| 01:20 م | 5,000 | 3.23 |
| 01:20 م | 3,000 | 3.23 |
| 01:20 م | 1,480 | 3.22 |
| 01:20 م | 5,500 | 3.22 |
| 01:20 م | 500 | 3.22 |
| 01:20 م | 3,000 | 3.21 |
| 01:20 م | 5,000 | 3.21 |
| 01:20 م | 10,000 | 3.2 |
| 01:20 م | 10,000 | 3.2 |
| 01:20 م | 10,000 | 3.2 |
| 01:20 م | 5,000 | 3.2 |
| 01:20 م | 10,000 | 3.2 |
| 01:20 م | 5,000 | 3.2 |
| 01:20 م | 10,854 | 3.2 |
| 01:20 م | 20,844 | 3.2 |
| 01:20 م | 10,000 | 3.2 |
| 01:20 م | 1,106 | 3.2 |
| 01:20 م | 800 | 3.2 |
| 01:20 م | 12,684 | 3.2 |
| 01:20 م | 410 | 3.18 |
| 01:19 م | 17,316 | 3.2 |
| 01:19 م | 15,000 | 3.2 |
| 01:19 م | 10,000 | 3.2 |
| 01:19 م | 5,000 | 3.2 |
| 01:19 م | 2,684 | 3.2 |
| 01:19 م | 22,342 | 3.2 |
| 01:19 م | 4,000 | 3.19 |
| 01:19 م | 2,600 | 3.19 |
| 01:19 م | 3,000 | 3.19 |
| 01:19 م | 10,000 | 3.19 |
| 01:19 م | 10,000 | 3.19 |
| 01:19 م | 500 | 3.19 |
| 01:19 م | 4,000 | 3.19 |
| 01:19 م | 4,900 | 3.18 |
| 01:19 م | 33,427 | 3.18 |
| 01:19 م | 500 | 3.17 |
| 01:19 م | 500 | 3.17 |
| 01:19 م | 4,231 | 3.17 |
| 01:18 م | 776 | 3.17 |
| 01:17 م | 2,470 | 3.17 |
| 01:14 م | 2,523 | 3.17 |
| 01:14 م | 3 | 3.17 |
| 01:14 م | 500 | 3.17 |
| 01:14 م | 6,974 | 3.17 |
| 01:08 م | 3,026 | 3.17 |
| 01:07 م | 25,000 | 3.17 |
| 01:07 م | 12,030 | 3.16 |
| 01:07 م | 2,000 | 3.15 |
| 01:07 م | 500 | 3.15 |
| 01:07 م | 7,444 | 3.15 |
| 12:55 م | 2,556 | 3.15 |
| 12:55 م | 3,756 | 3.15 |
| 12:55 م | 970 | 3.16 |
| 12:52 م | 23,688 | 3.15 |
| 12:51 م | 3,270 | 3.14 |
| 12:46 م | 3,000 | 3.15 |
| 12:45 م | 7,000 | 3.14 |
| 12:44 م | 500 | 3.14 |
| 12:44 م | 52 | 3.14 |
| 12:44 م | 500 | 3.13 |
| 12:44 م | 1,500 | 3.13 |
| 12:44 م | 5,000 | 3.13 |
| 12:40 م | 15,000 | 3.14 |
| 12:38 م | 1,500 | 3.13 |
| 12:37 م | 2,000 | 3.13 |
| 12:35 م | 4,948 | 3.14 |
| 12:34 م | 19,052 | 3.14 |
| 12:30 م | 28,000 | 3.14 |
| 12:30 م | 50,000 | 3.14 |
| 12:30 م | 2,934 | 3.14 |
| 12:30 م | 14 | 3.15 |
| 12:22 م | 1,569 | 3.15 |
| 12:22 م | 4,407 | 3.15 |
| 12:22 م | 1,024 | 3.15 |
| 12:21 م | 5,000 | 3.15 |
| 12:18 م | 976 | 3.15 |
| 12:18 م | 7,000 | 3.15 |
| 12:18 م | 290 | 3.15 |
| 12:18 م | 2,000 | 3.16 |
| 12:18 م | 4,734 | 3.16 |
| 12:08 م | 6,000 | 3.19 |
| 12:08 م | 4,000 | 3.18 |
| 12:04 م | 15,000 | 3.16 |
| 12:00 م | 4,974 | 3.2 |
| 12:00 م | 4,930 | 3.2 |
| 12:00 م | 800 | 3.19 |
| 12:00 م | 13,296 | 3.19 |
| 12:00 م | 1,000 | 3.19 |
| 11:54 ص | 13,262 | 3.16 |
| 11:54 ص | 431 | 3.16 |
| 11:51 ص | 4,710 | 3.15 |
| 11:50 ص | 1,248 | 3.19 |
| 11:50 ص | 2,389 | 3.19 |
| 11:50 ص | 9,625 | 3.18 |
| 11:49 ص | 375 | 3.18 |
| 11:49 ص | 1,000 | 3.18 |
| 11:49 ص | 7,611 | 3.19 |
| 11:49 ص | 10,000 | 3.19 |
| 11:49 ص | 12,717 | 3.19 |
| 11:49 ص | 19,672 | 3.19 |
| 11:49 ص | 3,625 | 3.18 |
| 11:47 ص | 915 | 3.18 |
| 11:47 ص | 20,000 | 3.18 |
| 11:47 ص | 4,000 | 3.17 |
| 11:47 ص | 500 | 3.17 |
| 11:47 ص | 14,000 | 3.17 |
| 11:47 ص | 5,000 | 3.17 |
| 11:47 ص | 4,535 | 3.17 |
| 11:47 ص | 650 | 3.16 |
| 11:47 ص | 400 | 3.15 |
| 11:47 ص | 100 | 3.15 |
| 11:41 ص | 1,961 | 3.14 |
| 11:40 ص | 31 | 3.14 |
| 11:40 ص | 350 | 3.16 |
| 11:40 ص | 2,650 | 3.16 |
| 11:39 ص | 1,000 | 3.16 |
| 11:38 ص | 350 | 3.16 |
| 11:38 ص | 1,000 | 3.15 |
| 11:38 ص | 10,000 | 3.15 |
| 11:38 ص | 9,350 | 3.15 |
| 11:38 ص | 2,300 | 3.15 |
| 11:38 ص | 7,000 | 3.14 |
| 11:30 ص | 70 | 3.15 |
| 11:30 ص | 10 | 3.15 |
| 11:25 ص | 700 | 3.15 |
| 11:25 ص | 500 | 3.14 |
| 11:23 ص | 349 | 3.12 |
| 11:23 ص | 1 | 3.12 |
| 11:23 ص | 999 | 3.12 |
| 11:21 ص | 88 | 3.11 |
| 11:21 ص | 2,000 | 3.12 |
| 11:20 ص | 10,000 | 3.12 |
| 11:20 ص | 2,000 | 3.12 |
| 11:20 ص | 500 | 3.12 |
| 11:20 ص | 6,562 | 3.13 |
| 11:20 ص | 25,388 | 3.13 |
| 11:20 ص | 4,000 | 3.13 |
| 11:20 ص | 400 | 3.13 |
| 11:20 ص | 212 | 3.13 |
| 11:15 ص | 2,788 | 3.13 |
| 11:15 ص | 5,000 | 3.13 |
| 11:15 ص | 21,222 | 3.13 |
| 11:14 ص | 761 | 3.13 |
| 11:09 ص | 80 | 3.16 |
| 11:09 ص | 4,000 | 3.16 |
| 11:09 ص | 800 | 3.16 |
| 11:09 ص | 482 | 3.15 |
| 11:09 ص | 7,904 | 3.15 |
| 11:06 ص | 9,647 | 3.13 |
| 11:06 ص | 650 | 3.13 |
| 11:03 ص | 4,326 | 3.13 |
| 11:03 ص | 1,674 | 3.14 |
| 11:03 ص | 262 | 3.14 |
| 10:59 ص | 1 | 3.13 |
| 10:57 ص | 3,260 | 3.13 |
| 10:57 ص | 7,000 | 3.13 |
| 10:57 ص | 1,000 | 3.15 |
| 10:57 ص | 1,000 | 3.15 |
| 10:42 ص | 445 | 3.17 |
| 10:39 ص | 33,133 | 3.13 |
| 10:39 ص | 3,000 | 3.14 |
| 10:39 ص | 8,000 | 3.14 |
| 10:39 ص | 5,000 | 3.15 |
| 10:38 ص | 10,000 | 3.15 |
| 10:38 ص | 236 | 3.15 |
| 10:38 ص | 500 | 3.15 |
| 10:38 ص | 1,000 | 3.15 |
| 10:37 ص | 2,000 | 3.15 |
| 10:37 ص | 408 | 3.15 |
| 10:37 ص | 606 | 3.15 |
| 10:37 ص | 500 | 3.15 |
| 10:37 ص | 3,750 | 3.15 |
| 10:37 ص | 8,650 | 3.15 |
| 10:36 ص | 5,000 | 3.15 |
| 10:35 ص | 600 | 3.15 |
| 10:33 ص | 2,250 | 3.15 |
| 10:33 ص | 8,000 | 3.15 |
| 10:32 ص | 500 | 3.15 |
| 10:29 ص | 19,000 | 3.15 |
| 10:28 ص | 6,000 | 3.15 |
| 10:28 ص | 7,000 | 3.15 |
| 10:26 ص | 5,000 | 3.16 |
| 10:26 ص | 1,580 | 3.16 |
| 10:25 ص | 3,420 | 3.16 |
| 10:25 ص | 1,580 | 3.16 |
| 10:23 ص | 1,000 | 3.16 |
| 10:23 ص | 420 | 3.16 |
| 10:23 ص | 1,000 | 3.16 |
| 10:23 ص | 3,580 | 3.16 |
| 10:22 ص | 3,133 | 3.17 |
| 10:22 ص | 867 | 3.17 |
| 10:22 ص | 3,000 | 3.18 |
| 10:19 ص | 8,459 | 3.16 |
| 10:19 ص | 7,961 | 3.16 |
| 10:18 ص | 3,679 | 3.17 |
| 10:17 ص | 600 | 3.17 |
| 10:16 ص | 721 | 3.17 |
| 10:16 ص | 2,625 | 3.17 |
| 10:16 ص | 1,357 | 3.17 |
| 10:16 ص | 1,000 | 3.17 |
| 10:15 ص | 5,000 | 3.17 |
| 10:15 ص | 18 | 3.17 |
| 10:15 ص | 482 | 3.18 |
| 10:13 ص | 3,000 | 3.18 |
| 10:12 ص | 500 | 3.18 |
| 10:12 ص | 998 | 3.18 |
| 10:12 ص | 5,020 | 3.18 |
| 10:12 ص | 4,980 | 3.18 |
| 10:10 ص | 5,020 | 3.18 |
| 10:10 ص | 10,000 | 3.18 |
| 10:10 ص | 328 | 3.19 |
| 10:09 ص | 70 | 3.2 |
| 10:09 ص | 4,672 | 3.19 |
| 10:09 ص | 1,500 | 3.19 |
| 10:09 ص | 2,208 | 3.19 |
| 10:09 ص | 2,760 | 3.2 |
| 10:09 ص | 500 | 3.2 |
| 10:07 ص | 26 | 3.21 |
| 10:07 ص | 3,012 | 3.21 |
| 10:07 ص | 1,000 | 3.21 |
| 10:07 ص | 988 | 3.21 |
| 10:07 ص | 792 | 3.19 |
| 10:07 ص | 574 | 3.2 |
| 10:07 ص | 9,426 | 3.2 |
| 10:07 ص | 574 | 3.2 |
| 10:07 ص | 3,000 | 3.2 |
| 10:07 ص | 772 | 3.21 |
| 10:06 ص | 4,228 | 3.21 |
| 10:06 ص | 410 | 3.21 |
| 10:06 ص | 1,500 | 3.2 |
| 10:06 ص | 4,034 | 3.2 |
| 10:06 ص | 6,000 | 3.2 |
| 10:06 ص | 600 | 3.2 |
| 10:06 ص | 4,366 | 3.2 |
| 10:05 ص | 500 | 3.2 |
| 10:05 ص | 5,134 | 3.2 |
| 10:05 ص | 515 | 3.2 |
| 10:05 ص | 3,500 | 3.2 |
| 10:05 ص | 5,362 | 3.21 |
| 10:05 ص | 1,638 | 3.21 |
| 10:05 ص | 3,300 | 3.21 |
| 10:05 ص | 62 | 3.21 |
| 10:04 ص | 5,020 | 3.22 |
| 10:03 ص | 892 | 3.15 |
| 10:03 ص | 5,000 | 3.15 |
| 10:03 ص | 500 | 3.15 |
| 10:03 ص | 20,000 | 3.15 |
| 10:03 ص | 10,000 | 3.16 |
| 10:03 ص | 12,608 | 3.16 |
| 10:03 ص | 1,000 | 3.17 |
| 10:03 ص | 8,000 | 3.18 |
| 10:03 ص | 1,149 | 3.15 |
| 10:03 ص | 300 | 3.15 |
| 10:03 ص | 6,551 | 3.15 |
| 10:03 ص | 3,312 | 3.24 |
| 10:03 ص | 1,000 | 3.24 |
| 10:03 ص | 20,000 | 3.24 |
| 10:03 ص | 795 | 3.24 |
| 10:03 ص | 3,000 | 3.24 |
| 10:03 ص | 3,000 | 3.23 |
| 10:03 ص | 1,700 | 3.21 |
| 10:03 ص | 4,633 | 3.2 |
| 10:03 ص | 1,600 | 3.2 |
| 10:03 ص | 3,000 | 3.2 |
| 10:03 ص | 2,000 | 3.2 |
| 10:03 ص | 3,514 | 3.2 |
| 10:03 ص | 5,000 | 3.2 |
| 10:03 ص | 80 | 3.2 |
| 10:03 ص | 5,300 | 3.19 |
| 10:03 ص | 30,000 | 3.19 |
| 10:03 ص | 8,766 | 3.19 |
| 10:03 ص | 1,500 | 3.18 |
| 10:03 ص | 1,800 | 3.16 |
| 10:03 ص | 13,449 | 3.15 |
| 10:03 ص | 6,551 | 3.15 |
| 10:03 ص | 1,449 | 3.15 |
| 10:03 ص | 551 | 3.16 |
| 10:03 ص | 1,234 | 3.19 |
| 10:03 ص | 1,250 | 3.19 |
| 10:03 ص | 3,861 | 3.19 |
| 10:03 ص | 1,500 | 3.18 |
| 10:03 ص | 1,000 | 3.18 |
| 10:03 ص | 3,000 | 3.18 |
| 10:03 ص | 2,000 | 3.17 |
| 10:03 ص | 5,000 | 3.17 |
| 10:03 ص | 1,155 | 3.17 |
| 10:03 ص | 9,449 | 3.16 |
| 10:02 ص | 7,000 | 3.15 |
| 10:02 ص | 15,551 | 3.16 |
| 10:02 ص | 8,000 | 3.15 |
| 10:02 ص | 690 | 3.15 |
| 10:02 ص | 1,000 | 3.15 |
| 10:02 ص | 4,759 | 3.15 |
| 10:02 ص | 2,000 | 3.13 |
| 10:02 ص | 5,241 | 3.15 |
| 10:02 ص | 83 | 3.15 |
| 10:02 ص | 10,000 | 3.15 |
| 10:02 ص | 1,991 | 3.14 |
| 10:02 ص | 2,000 | 3.14 |
| 10:02 ص | 1,500 | 3.14 |
| 10:02 ص | 1,500 | 3.14 |
| 10:02 ص | 10,000 | 3.14 |
| 10:02 ص | 5,000 | 3.13 |
| 10:02 ص | 5,685 | 3.13 |
| 10:02 ص | 7,000 | 3.12 |
| 10:01 ص | 4,115 | 3.13 |
| 10:01 ص | 1,185 | 3.12 |
| 10:01 ص | 1,000 | 3.12 |
| 10:00 ص | 8,000 | 3.11 |
| 10:00 ص | 1,000 | 3.11 |
| 10:00 ص | 500 | 3.11 |
| 10:00 ص | 2,691 | 3.11 |
| 10:00 ص | 2,732 | 3.11 |
| 10:00 ص | 1,680 | 3.11 |
| 10:00 ص | 4,000 | 3.11 |
| 10:00 ص | 2,000 | 3.11 |