| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 544 | 4.14 |
| 02:29 م | 456 | 4.14 |
| 02:29 م | 544 | 4.14 |
| 02:29 م | 2,000 | 4.14 |
| 02:29 م | 2,000 | 4.14 |
| 02:29 م | 539 | 4.14 |
| 02:27 م | 15,900 | 4.14 |
| 02:27 م | 20,000 | 4.14 |
| 02:27 م | 4,100 | 4.14 |
| 02:26 م | 900 | 4.14 |
| 02:25 م | 4,000 | 4.14 |
| 02:12 م | 3,561 | 4.15 |
| 02:12 م | 765 | 4.15 |
| 02:12 م | 750 | 4.12 |
| 02:11 م | 9,235 | 4.15 |
| 02:11 م | 20,000 | 4.15 |
| 02:11 م | 500 | 4.14 |
| 02:11 م | 1,500 | 4.14 |
| 02:11 م | 1,000 | 4.14 |
| 02:11 م | 15,000 | 4.14 |
| 02:11 م | 13,000 | 4.13 |
| 02:11 م | 2,000 | 4.12 |
| 02:11 م | 500 | 4.12 |
| 02:11 م | 17,211 | 4.11 |
| 02:11 م | 15,000 | 4.1 |
| 02:11 م | 54 | 4.1 |
| 02:11 م | 5,000 | 4.09 |
| 02:11 م | 1,108 | 4.04 |
| 02:11 م | 123 | 4.1 |
| 02:11 م | 6,000 | 4.1 |
| 02:11 م | 3,000 | 4.1 |
| 02:11 م | 10,000 | 4.1 |
| 02:11 م | 15,000 | 4.1 |
| 02:11 م | 1,000 | 4.09 |
| 02:11 م | 20,000 | 4.09 |
| 02:11 م | 15,000 | 4.09 |
| 02:11 م | 1,801 | 4.09 |
| 02:11 م | 5,000 | 4.08 |
| 02:11 م | 3,076 | 4.08 |
| 02:11 م | 20,000 | 4.07 |
| 02:10 م | 732 | 4.04 |
| 02:10 م | 4,268 | 4.05 |
| 02:09 م | 4,974 | 4.05 |
| 02:09 م | 26 | 4.05 |
| 02:09 م | 20,000 | 4.05 |
| 02:09 م | 4,924 | 4.05 |
| 02:09 م | 10,000 | 4.05 |
| 02:09 م | 795 | 4.04 |
| 02:09 م | 5,000 | 4.03 |
| 02:09 م | 207 | 4.03 |
| 02:08 م | 40 | 4.04 |
| 02:08 م | 19,165 | 4.04 |
| 02:08 م | 10,000 | 4.04 |
| 02:08 م | 3,835 | 4.04 |
| 02:08 م | 227 | 4.02 |
| 02:08 م | 517 | 4.03 |
| 02:08 م | 150 | 4.03 |
| 02:07 م | 2,200 | 4.01 |
| 02:07 م | 5,000 | 4.01 |
| 02:07 م | 3,165 | 4.04 |
| 02:07 م | 8,483 | 4.03 |
| 02:07 م | 8,352 | 4.02 |
| 02:07 م | 174 | 4.02 |
| 02:06 م | 11,474 | 4.02 |
| 02:06 م | 1,526 | 4.02 |
| 02:06 م | 1,474 | 4.02 |
| 02:06 م | 8,526 | 4.01 |
| 02:05 م | 25,050 | 4 |
| 02:04 م | 10,179 | 3.97 |
| 02:04 م | 821 | 3.97 |
| 02:01 م | 5,000 | 4 |
| 02:00 م | 5,000 | 4 |
| 02:00 م | 20,000 | 4 |
| 01:59 م | 504 | 4.02 |
| 01:59 م | 16,918 | 4 |
| 01:59 م | 1,186 | 3.99 |
| 01:59 م | 10,000 | 3.99 |
| 01:59 م | 1,250 | 3.98 |
| 01:59 م | 142 | 3.98 |
| 01:58 م | 460 | 3.97 |
| 01:58 م | 200 | 3.97 |
| 01:57 م | 21 | 3.98 |
| 01:54 م | 219 | 3.97 |
| 01:52 م | 1,391 | 3.97 |
| 01:52 م | 1,000 | 3.98 |
| 01:51 م | 28 | 3.97 |
| 01:50 م | 7,000 | 3.98 |
| 01:50 م | 2,000 | 3.99 |
| 01:48 م | 10 | 4 |
| 01:44 م | 700 | 4 |
| 01:44 م | 1,000 | 4 |
| 01:44 م | 13 | 4 |
| 01:40 م | 1,708 | 4 |
| 01:40 م | 1,027 | 3.99 |
| 01:39 م | 300 | 4 |
| 01:39 م | 2,000 | 4 |
| 01:39 م | 2,351 | 4 |
| 01:39 م | 5,000 | 4 |
| 01:39 م | 9,225 | 4 |
| 01:39 م | 25,000 | 4 |
| 01:39 م | 5,000 | 4 |
| 01:39 م | 10,000 | 4 |
| 01:39 م | 20,000 | 4 |
| 01:39 م | 3,209 | 4 |
| 01:39 م | 13,100 | 4 |
| 01:39 م | 7,115 | 4 |
| 01:39 م | 5,000 | 4 |
| 01:39 م | 7,885 | 4 |
| 01:39 م | 20,000 | 4 |
| 01:38 م | 10,000 | 4 |
| 01:38 م | 9,632 | 4 |
| 01:38 م | 240 | 4.03 |
| 01:37 م | 2,346 | 4 |
| 01:37 م | 137 | 4 |
| 01:36 م | 8,354 | 4.03 |
| 01:36 م | 1,646 | 4.01 |
| 01:36 م | 1,515 | 4.01 |
| 01:36 م | 1,839 | 4.01 |
| 01:36 م | 220 | 4.03 |
| 01:36 م | 161 | 4.01 |
| 01:36 م | 3,174 | 4.01 |
| 01:35 م | 16,826 | 4.01 |
| 01:35 م | 20,000 | 4.01 |
| 01:35 م | 715 | 4.01 |
| 01:35 م | 959 | 4.03 |
| 01:35 م | 221 | 4.03 |
| 01:35 م | 1,488 | 4.03 |
| 01:35 م | 1,027 | 4.03 |
| 01:35 م | 76 | 4.05 |
| 01:35 م | 760 | 4.03 |
| 01:34 م | 6,504 | 4.03 |
| 01:34 م | 1,171 | 4.03 |
| 01:34 م | 2,000 | 4.03 |
| 01:33 م | 6,829 | 4.03 |
| 01:33 م | 2,803 | 4.03 |
| 01:33 م | 5,000 | 4.03 |
| 01:33 م | 1,500 | 4.03 |
| 01:32 م | 285 | 4.01 |
| 01:32 م | 5,102 | 4.02 |
| 01:32 م | 697 | 4.03 |
| 01:32 م | 553 | 4.03 |
| 01:32 م | 888 | 4.03 |
| 01:31 م | 363 | 4.03 |
| 01:31 م | 40 | 4.03 |
| 01:31 م | 750 | 4.03 |
| 01:30 م | 7,406 | 4.03 |
| 01:30 م | 61,791 | 4.03 |
| 01:30 م | 5,000 | 4.05 |
| 01:30 م | 3,209 | 4.05 |
| 01:30 م | 5,803 | 4.03 |
| 01:29 م | 1,800 | 4.03 |
| 01:29 م | 3,172 | 4.03 |
| 01:29 م | 4,225 | 4.03 |
| 01:28 م | 660 | 4.07 |
| 01:28 م | 5,775 | 4.03 |
| 01:28 م | 9,225 | 4.04 |
| 01:27 م | 10,000 | 4.04 |
| 01:27 م | 4,898 | 4.02 |
| 01:27 م | 10,000 | 4.02 |
| 01:27 م | 270 | 4.04 |
| 01:27 م | 510 | 4.05 |
| 01:27 م | 1,641 | 4.05 |
| 01:26 م | 23,409 | 4.05 |
| 01:26 م | 250 | 4.06 |
| 01:26 م | 1,190 | 4.09 |
| 01:26 م | 810 | 4.09 |
| 01:26 م | 250 | 4.09 |
| 01:26 م | 2 | 4.09 |
| 01:25 م | 310 | 4.04 |
| 01:25 م | 9,690 | 4.04 |
| 01:25 م | 1,876 | 4.1 |
| 01:25 م | 470 | 4.1 |
| 01:24 م | 7,530 | 4.1 |
| 01:24 م | 9,967 | 4.1 |
| 01:24 م | 33 | 4.1 |
| 01:24 م | 5,000 | 4.17 |
| 01:24 م | 1,610 | 4.17 |
| 01:23 م | 5,397 | 4.17 |
| 01:23 م | 10,000 | 4.17 |
| 01:23 م | 10,000 | 4.13 |
| 01:23 م | 1,591 | 4.13 |
| 01:23 م | 7,000 | 4.12 |
| 01:23 م | 10,000 | 4.12 |
| 01:23 م | 2,000 | 4.1 |
| 01:23 م | 10,000 | 4.1 |
| 01:23 م | 4,527 | 4.1 |
| 01:23 م | 3 | 4.1 |
| 01:23 م | 5,000 | 4.05 |
| 01:23 م | 15,000 | 4.05 |
| 01:23 م | 1,000 | 4.05 |
| 01:23 م | 9,432 | 4.04 |
| 01:23 م | 1,650 | 4.04 |
| 01:23 م | 400 | 4.03 |
| 01:23 م | 2,000 | 4.01 |
| 01:23 م | 5,000 | 4 |
| 01:23 م | 5,000 | 4 |
| 01:23 م | 387 | 4 |
| 01:23 م | 8,500 | 4 |
| 01:23 م | 263 | 4 |
| 01:23 م | 2,000 | 4 |
| 01:23 م | 5,000 | 4 |
| 01:23 م | 4,000 | 4 |
| 01:23 م | 500 | 4 |
| 01:23 م | 5,000 | 4 |
| 01:23 م | 20,000 | 4 |
| 01:23 م | 10,000 | 4 |
| 01:23 م | 4,999 | 4 |
| 01:23 م | 7,554 | 4 |
| 01:23 م | 282 | 4 |
| 01:23 م | 50 | 4 |
| 01:23 م | 6 | 4 |
| 01:23 م | 10,000 | 3.99 |
| 01:23 م | 37,000 | 3.99 |
| 01:23 م | 20,000 | 3.99 |
| 01:23 م | 2,000 | 3.99 |
| 01:23 م | 1,186 | 3.99 |
| 01:23 م | 2,190 | 3.99 |
| 01:23 م | 15,000 | 3.99 |
| 01:23 م | 30,000 | 3.99 |
| 01:23 م | 6,300 | 3.99 |
| 01:23 م | 1,000 | 3.98 |
| 01:23 م | 2,000 | 3.98 |
| 01:23 م | 5,000 | 3.98 |
| 01:23 م | 8,670 | 3.98 |
| 01:22 م | 78,330 | 3.98 |
| 01:22 م | 3,766 | 3.98 |
| 01:22 م | 10,000 | 3.98 |
| 01:22 م | 575 | 3.98 |
| 01:22 م | 10,000 | 3.98 |
| 01:22 م | 19,500 | 3.98 |
| 01:22 م | 1,000 | 3.97 |
| 01:22 م | 200 | 3.97 |
| 01:22 م | 25,000 | 3.97 |
| 01:22 م | 41,984 | 3.96 |
| 01:22 م | 9,645 | 3.95 |
| 01:21 م | 12,355 | 3.97 |
| 01:21 م | 10,000 | 3.97 |
| 01:21 م | 25,000 | 3.97 |
| 01:21 م | 20,000 | 3.97 |
| 01:21 م | 20,000 | 3.97 |
| 01:21 م | 20,168 | 3.97 |
| 01:21 م | 25,827 | 3.97 |
| 01:21 م | 10,000 | 3.96 |
| 01:21 م | 20,000 | 3.96 |
| 01:21 م | 2,000 | 3.96 |
| 01:21 م | 5,000 | 3.95 |
| 01:21 م | 4,700 | 3.95 |
| 01:21 م | 10,000 | 3.94 |
| 01:21 م | 5,000 | 3.94 |
| 01:21 م | 2,950 | 3.94 |
| 01:21 م | 7,000 | 3.92 |
| 01:20 م | 253 | 3.9 |
| 01:20 م | 2,050 | 3.94 |
| 01:20 م | 10,000 | 3.94 |
| 01:20 م | 500 | 3.94 |
| 01:20 م | 550 | 3.94 |
| 01:19 م | 4,900 | 3.92 |
| 01:19 م | 500 | 3.92 |
| 01:19 م | 11,292 | 3.92 |
| 01:19 م | 343 | 3.91 |
| 01:19 م | 5 | 3.91 |
| 01:18 م | 6,000 | 3.91 |
| 01:18 م | 18,652 | 3.91 |
| 01:18 م | 1,348 | 3.91 |
| 01:17 م | 2,000 | 3.9 |
| 01:17 م | 5,000 | 3.9 |
| 01:17 م | 250 | 3.9 |
| 01:16 م | 15,000 | 3.9 |
| 01:15 م | 30,000 | 3.9 |
| 01:11 م | 4,763 | 3.88 |
| 01:11 م | 1,237 | 3.9 |
| 01:11 م | 8,763 | 3.9 |
| 01:10 م | 40 | 3.9 |
| 01:10 م | 1,210 | 3.9 |
| 01:09 م | 4,790 | 3.9 |
| 01:09 م | 800 | 3.9 |
| 01:09 م | 14,972 | 3.9 |
| 01:09 م | 28 | 3.91 |
| 01:08 م | 4,000 | 3.92 |
| 01:08 م | 1,500 | 3.92 |
| 01:08 م | 1,472 | 3.91 |
| 01:08 م | 2,528 | 3.91 |
| 01:07 م | 8,208 | 3.92 |
| 01:06 م | 1,102 | 3.91 |
| 01:06 م | 793 | 3.91 |
| 01:06 م | 5,000 | 3.91 |
| 01:06 م | 630 | 3.91 |
| 01:06 م | 1,450 | 3.9 |
| 01:06 م | 22,600 | 3.9 |
| 01:06 م | 1,506 | 3.9 |
| 01:06 م | 5,000 | 3.9 |
| 01:06 م | 10,000 | 3.9 |
| 01:06 م | 3,000 | 3.9 |
| 01:06 م | 3,000 | 3.9 |
| 01:06 م | 1,000 | 3.9 |
| 01:06 م | 10,000 | 3.9 |
| 01:06 م | 30,686 | 3.89 |
| 01:06 م | 1,000 | 3.89 |
| 01:06 م | 300 | 3.89 |
| 01:06 م | 40,000 | 3.89 |
| 01:06 م | 2,146 | 3.89 |
| 01:06 م | 1,250 | 3.89 |
| 01:06 م | 4,000 | 3.89 |
| 01:06 م | 35,000 | 3.88 |
| 01:06 م | 23,500 | 3.88 |
| 01:06 م | 6,533 | 3.87 |
| 01:06 م | 337 | 3.87 |
| 01:06 م | 1,000 | 3.87 |
| 01:03 م | 10,192 | 3.85 |
| 01:02 م | 4,808 | 3.85 |
| 01:02 م | 21,000 | 3.85 |
| 01:00 م | 2,625 | 3.87 |
| 01:00 م | 300 | 3.87 |
| 01:00 م | 1,075 | 3.87 |
| 12:58 م | 3,896 | 3.87 |
| 12:56 م | 25,000 | 3.85 |
| 12:55 م | 29 | 3.87 |
| 12:53 م | 1 | 3.85 |
| 12:51 م | 15,000 | 3.85 |
| 12:50 م | 5,000 | 3.85 |
| 12:49 م | 5,000 | 3.85 |
| 12:49 م | 214 | 3.85 |
| 12:47 م | 2,500 | 3.88 |
| 12:47 م | 2,500 | 3.85 |
| 12:46 م | 21,477 | 3.85 |
| 12:45 م | 18,523 | 3.85 |
| 12:45 م | 1,740 | 3.85 |
| 12:45 م | 29,737 | 3.85 |
| 12:45 م | 10,263 | 3.85 |
| 12:45 م | 30,000 | 3.85 |
| 12:45 م | 9,737 | 3.85 |
| 12:44 م | 30,263 | 3.85 |
| 12:44 م | 40 | 3.87 |
| 12:44 م | 19,737 | 3.85 |
| 12:44 م | 10,263 | 3.85 |
| 12:43 م | 39,737 | 3.85 |
| 12:43 م | 263 | 3.85 |
| 12:43 م | 1,000 | 3.85 |
| 12:43 م | 30,000 | 3.85 |
| 12:43 م | 1 | 3.85 |
| 12:40 م | 1,600 | 3.82 |
| 12:38 م | 1,399 | 3.85 |
| 12:38 م | 95,000 | 3.85 |
| 12:38 م | 10,000 | 3.84 |
| 12:38 م | 3,601 | 3.84 |
| 12:35 م | 1,000 | 3.81 |
| 12:34 م | 102 | 3.81 |
| 12:28 م | 533 | 3.81 |
| 12:25 م | 1,038 | 3.81 |
| 12:24 م | 2,563 | 3.81 |
| 12:24 م | 4,336 | 3.82 |
| 12:24 م | 1,664 | 3.82 |
| 12:24 م | 836 | 3.82 |
| 12:23 م | 152 | 3.82 |
| 12:22 م | 360 | 3.82 |
| 12:22 م | 2,640 | 3.82 |
| 12:16 م | 300 | 3.82 |
| 12:13 م | 5,000 | 3.85 |
| 12:12 م | 2,000 | 3.83 |
| 12:11 م | 60 | 3.83 |
| 12:11 م | 560 | 3.84 |
| 12:10 م | 500 | 3.84 |
| 12:09 م | 6,899 | 3.85 |
| 12:08 م | 354 | 3.9 |
| 12:08 م | 5,000 | 3.9 |
| 12:08 م | 700 | 3.9 |
| 12:08 م | 3,096 | 3.9 |
| 12:05 م | 26,904 | 3.9 |
| 12:04 م | 10,000 | 3.9 |
| 12:04 م | 1,109 | 3.9 |
| 12:04 م | 1,000 | 3.9 |
| 12:04 م | 3,500 | 3.9 |
| 12:04 م | 25,000 | 3.9 |
| 12:04 م | 2,013 | 3.9 |
| 12:04 م | 3,001 | 3.9 |
| 12:04 م | 5,000 | 3.89 |
| 12:04 م | 15,000 | 3.89 |
| 12:04 م | 5,000 | 3.89 |
| 12:04 م | 15,000 | 3.89 |
| 12:04 م | 1,500 | 3.89 |
| 12:04 م | 6,000 | 3.88 |
| 12:04 م | 20,000 | 3.88 |
| 12:04 م | 1,000 | 3.88 |
| 12:04 م | 15,000 | 3.88 |
| 12:04 م | 29,973 | 3.88 |
| 12:04 م | 500 | 3.87 |
| 12:04 م | 500 | 3.87 |
| 12:04 م | 3,000 | 3.87 |
| 12:04 م | 10,000 | 3.87 |
| 12:04 م | 20,000 | 3.87 |
| 12:04 م | 80,000 | 3.86 |
| 12:04 م | 10,000 | 3.85 |
| 12:04 م | 22,545 | 3.8 |
| 12:03 م | 25,000 | 3.8 |
| 12:03 م | 2,455 | 3.85 |
| 12:03 م | 7,000 | 3.85 |
| 12:03 م | 5,000 | 3.85 |
| 12:03 م | 15,000 | 3.85 |
| 12:03 م | 20,000 | 3.85 |
| 12:03 م | 20,000 | 3.85 |
| 12:03 م | 1,211 | 3.85 |
| 12:03 م | 15,000 | 3.85 |
| 12:03 م | 10,925 | 3.85 |
| 12:03 م | 7,920 | 3.85 |
| 12:03 م | 200 | 3.85 |
| 12:03 م | 272 | 3.85 |
| 12:03 م | 3,000 | 3.85 |
| 12:03 م | 20,000 | 3.84 |
| 12:03 م | 5,000 | 3.84 |
| 12:03 م | 20,000 | 3.84 |
| 12:03 م | 4,846 | 3.84 |
| 12:03 م | 5,000 | 3.84 |
| 12:03 م | 3,000 | 3.84 |
| 12:03 م | 339 | 3.84 |
| 12:03 م | 7,000 | 3.83 |
| 12:03 م | 5,000 | 3.82 |
| 12:03 م | 21,832 | 3.82 |
| 12:03 م | 1,600 | 3.8 |
| 12:03 م | 1,500 | 3.8 |
| 12:03 م | 2,562 | 3.8 |
| 12:03 م | 300 | 3.8 |
| 12:03 م | 40,000 | 3.8 |
| 12:03 م | 632 | 3.8 |
| 12:03 م | 73,090 | 3.8 |
| 12:03 م | 500 | 3.8 |
| 12:03 م | 5,000 | 3.8 |
| 12:03 م | 28 | 3.8 |
| 12:03 م | 2,000 | 3.79 |
| 12:03 م | 10,000 | 3.79 |
| 12:03 م | 25,000 | 3.79 |
| 12:03 م | 1,000 | 3.79 |
| 12:03 م | 1,000 | 3.79 |
| 12:03 م | 5,000 | 3.79 |
| 12:03 م | 400 | 3.79 |
| 12:03 م | 16,000 | 3.79 |
| 12:03 م | 10,579 | 3.78 |
| 12:03 م | 36,928 | 3.78 |
| 12:03 م | 6,000 | 3.78 |
| 12:03 م | 1,493 | 3.78 |
| 12:03 م | 3,000 | 3.78 |
| 12:03 م | 2,579 | 3.75 |
| 12:03 م | 2,421 | 3.75 |
| 12:03 م | 20,000 | 3.75 |
| 12:03 م | 2,500 | 3.75 |
| 12:03 م | 1,026 | 3.75 |
| 12:03 م | 20 | 3.75 |
| 12:03 م | 3,943 | 3.75 |
| 12:03 م | 15,000 | 3.75 |
| 12:03 م | 5,000 | 3.73 |
| 12:03 م | 90 | 3.72 |
| 11:47 ص | 6 | 3.7 |
| 11:41 ص | 10,000 | 3.7 |
| 11:41 ص | 3,000 | 3.7 |
| 11:39 ص | 1,632 | 3.7 |
| 11:36 ص | 4,262 | 3.7 |
| 11:33 ص | 2,204 | 3.68 |
| 11:32 ص | 20,000 | 3.68 |
| 11:23 ص | 1,523 | 3.68 |
| 11:22 ص | 2,100 | 3.68 |
| 11:22 ص | 700 | 3.7 |
| 11:17 ص | 5,000 | 3.7 |
| 11:17 ص | 738 | 3.7 |
| 11:17 ص | 762 | 3.7 |
| 11:17 ص | 3,000 | 3.7 |
| 11:17 ص | 2,278 | 3.7 |
| 11:14 ص | 722 | 3.7 |
| 11:14 ص | 4,778 | 3.7 |
| 11:14 ص | 1,350 | 3.7 |
| 11:08 ص | 50 | 3.7 |
| 11:07 ص | 690 | 3.7 |
| 11:01 ص | 25 | 3.72 |
| 11:00 ص | 47 | 3.72 |
| 10:59 ص | 2,200 | 3.7 |
| 10:58 ص | 14 | 3.7 |
| 10:57 ص | 1,230 | 3.7 |
| 10:57 ص | 270 | 3.71 |
| 10:48 ص | 16 | 3.7 |
| 10:46 ص | 5 | 3.72 |
| 10:44 ص | 2 | 3.7 |
| 10:38 ص | 1,326 | 3.7 |
| 10:30 ص | 833 | 3.72 |
| 10:30 ص | 12 | 3.71 |
| 10:28 ص | 54 | 3.71 |
| 10:21 ص | 500 | 3.7 |
| 10:18 ص | 3,700 | 3.71 |
| 10:18 ص | 1,166 | 3.71 |
| 10:18 ص | 5 | 3.71 |
| 10:17 ص | 79 | 3.71 |
| 10:15 ص | 6 | 3.7 |
| 10:10 ص | 500 | 3.75 |
| 10:09 ص | 3,438 | 3.7 |
| 10:08 ص | 1,450 | 3.75 |
| 10:05 ص | 10 | 3.75 |
| 10:05 ص | 4,400 | 3.7 |
| 10:01 ص | 1,000 | 3.75 |
| 10:01 ص | 1,000 | 3.75 |
| 10:01 ص | 493 | 3.77 |
| 10:00 ص | 55 | 3.77 |