| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 1,792 | 7.63 |
| 02:28 م | 30,000 | 7.63 |
| 02:27 م | 10,000 | 7.63 |
| 02:27 م | 75 | 7.63 |
| 02:26 م | 50,000 | 7.63 |
| 02:26 م | 1,306 | 7.63 |
| 02:25 م | 1,491 | 7.63 |
| 02:25 م | 20 | 7.63 |
| 02:25 م | 1,475 | 7.63 |
| 02:25 م | 4,500 | 7.63 |
| 02:25 م | 25,800 | 7.63 |
| 02:25 م | 1,000 | 7.63 |
| 02:25 م | 18,200 | 7.63 |
| 02:25 م | 1,800 | 7.63 |
| 02:14 م | 1,500 | 7.64 |
| 02:14 م | 1,000 | 7.62 |
| 02:14 م | 15,000 | 7.64 |
| 02:14 م | 500 | 7.64 |
| 02:13 م | 100 | 7.64 |
| 02:13 م | 13,140 | 7.62 |
| 02:13 م | 2,500 | 7.64 |
| 02:13 م | 4,018 | 7.61 |
| 02:13 م | 3,000 | 7.62 |
| 02:13 م | 3,500 | 7.62 |
| 02:13 م | 3,000 | 7.62 |
| 02:13 م | 500 | 7.64 |
| 02:13 م | 613 | 7.64 |
| 02:13 م | 15,369 | 7.64 |
| 02:13 م | 2,000 | 7.64 |
| 02:13 م | 631 | 7.64 |
| 02:12 م | 9,840 | 7.65 |
| 02:12 م | 3,000 | 7.65 |
| 02:12 م | 400 | 7.65 |
| 02:12 م | 775 | 7.65 |
| 02:12 م | 8,985 | 7.65 |
| 02:12 م | 2,000 | 7.65 |
| 02:12 م | 1,000 | 7.64 |
| 02:12 م | 6,000 | 7.64 |
| 02:12 م | 15,069 | 7.65 |
| 02:12 م | 5,000 | 7.64 |
| 02:12 م | 16,000 | 7.64 |
| 02:12 م | 30,000 | 7.64 |
| 02:12 م | 2,000 | 7.64 |
| 02:12 م | 5,000 | 7.64 |
| 02:12 م | 3,500 | 7.64 |
| 02:12 م | 300 | 7.64 |
| 02:12 م | 1,500 | 7.64 |
| 02:12 م | 10,000 | 7.64 |
| 02:12 م | 1,000 | 7.64 |
| 02:12 م | 10,631 | 7.64 |
| 02:11 م | 500 | 7.61 |
| 02:11 م | 2,000 | 7.61 |
| 02:11 م | 9,342 | 7.64 |
| 02:11 م | 100 | 7.63 |
| 02:11 م | 1,000 | 7.63 |
| 02:11 م | 23,222 | 7.63 |
| 02:11 م | 6 | 7.63 |
| 02:11 م | 1,330 | 7.62 |
| 02:10 م | 1,933 | 7.61 |
| 02:10 م | 18,898 | 7.6 |
| 02:09 م | 5,000 | 7.6 |
| 02:09 م | 3,870 | 7.6 |
| 02:08 م | 48,067 | 7.6 |
| 02:08 م | 1,000 | 7.6 |
| 02:08 م | 11,130 | 7.62 |
| 02:08 م | 1,000 | 7.62 |
| 02:07 م | 1,500 | 7.63 |
| 02:07 م | 278 | 7.63 |
| 02:07 م | 2,100 | 7.62 |
| 02:07 م | 2,133 | 7.62 |
| 02:07 م | 4,190 | 7.62 |
| 02:07 م | 1,500 | 7.62 |
| 02:07 م | 13,000 | 7.62 |
| 02:07 م | 301 | 7.61 |
| 02:07 م | 6,518 | 7.61 |
| 02:06 م | 12,118 | 7.6 |
| 02:06 م | 1,500 | 7.61 |
| 02:06 م | 1,229 | 7.6 |
| 02:06 م | 449 | 7.6 |
| 02:06 م | 9,140 | 7.59 |
| 02:06 م | 860 | 7.59 |
| 02:03 م | 30 | 7.6 |
| 02:03 م | 373 | 7.6 |
| 02:03 م | 1,148 | 7.6 |
| 02:03 م | 2,852 | 7.6 |
| 02:03 م | 9,148 | 7.6 |
| 02:02 م | 444 | 7.62 |
| 02:01 م | 10,000 | 7.62 |
| 02:01 م | 1,000 | 7.62 |
| 02:01 م | 2,882 | 7.63 |
| 02:00 م | 300 | 7.62 |
| 02:00 م | 700 | 7.62 |
| 02:00 م | 5,000 | 7.63 |
| 01:59 م | 1,000 | 7.62 |
| 01:58 م | 56 | 7.62 |
| 01:58 م | 1,428 | 7.62 |
| 01:58 م | 8,550 | 7.62 |
| 01:58 م | 27 | 7.64 |
| 01:58 م | 9,973 | 7.64 |
| 01:57 م | 27 | 7.64 |
| 01:56 م | 3,000 | 7.62 |
| 01:56 م | 36,775 | 7.65 |
| 01:56 م | 8,000 | 7.65 |
| 01:56 م | 550 | 7.65 |
| 01:56 م | 695 | 7.65 |
| 01:56 م | 6,000 | 7.65 |
| 01:56 م | 1,186 | 7.65 |
| 01:56 م | 1,315 | 7.64 |
| 01:56 م | 6,000 | 7.64 |
| 01:56 م | 2,000 | 7.64 |
| 01:56 م | 1,000 | 7.64 |
| 01:56 م | 3,000 | 7.64 |
| 01:56 م | 1,350 | 7.64 |
| 01:56 م | 9,526 | 7.63 |
| 01:56 م | 5,000 | 7.63 |
| 01:56 م | 5,000 | 7.63 |
| 01:56 م | 2,784 | 7.63 |
| 01:56 م | 9,819 | 7.63 |
| 01:55 م | 500 | 7.62 |
| 01:55 م | 1,500 | 7.62 |
| 01:55 م | 11,450 | 7.62 |
| 01:55 م | 38,550 | 7.62 |
| 01:54 م | 5 | 7.63 |
| 01:54 م | 700 | 7.63 |
| 01:54 م | 13,675 | 7.63 |
| 01:53 م | 25,000 | 7.63 |
| 01:53 م | 801 | 7.63 |
| 01:53 م | 12,441 | 7.62 |
| 01:52 م | 1,117 | 7.62 |
| 01:52 م | 10,000 | 7.62 |
| 01:51 م | 10,000 | 7.62 |
| 01:51 م | 3,450 | 7.62 |
| 01:51 م | 7,933 | 7.62 |
| 01:51 م | 799 | 7.61 |
| 01:51 م | 2,067 | 7.62 |
| 01:51 م | 500 | 7.62 |
| 01:51 م | 333 | 7.62 |
| 01:50 م | 3,000 | 7.61 |
| 01:48 م | 5,400 | 7.61 |
| 01:46 م | 2,667 | 7.62 |
| 01:46 م | 1,000 | 7.62 |
| 01:46 م | 8,839 | 7.62 |
| 01:46 م | 2,294 | 7.62 |
| 01:46 م | 200 | 7.62 |
| 01:46 م | 498 | 7.62 |
| 01:46 م | 663 | 7.62 |
| 01:46 م | 4,366 | 7.62 |
| 01:45 م | 50 | 7.62 |
| 01:44 م | 40,000 | 7.6 |
| 01:44 م | 10,000 | 7.61 |
| 01:44 م | 20,000 | 7.61 |
| 01:44 م | 30,000 | 7.61 |
| 01:43 م | 18,302 | 7.6 |
| 01:43 م | 3,200 | 7.61 |
| 01:43 م | 584 | 7.62 |
| 01:43 م | 416 | 7.62 |
| 01:42 م | 584 | 7.62 |
| 01:42 م | 2,298 | 7.62 |
| 01:41 م | 3,000 | 7.61 |
| 01:41 م | 2,619 | 7.62 |
| 01:40 م | 83 | 7.62 |
| 01:40 م | 517 | 7.61 |
| 01:40 م | 600 | 7.61 |
| 01:39 م | 400 | 7.61 |
| 01:37 م | 500 | 7.6 |
| 01:37 م | 22,300 | 7.6 |
| 01:37 م | 9,750 | 7.6 |
| 01:37 م | 230 | 7.6 |
| 01:37 م | 15,020 | 7.6 |
| 01:36 م | 25,000 | 7.6 |
| 01:36 م | 9,980 | 7.6 |
| 01:36 م | 15,020 | 7.6 |
| 01:36 م | 35,000 | 7.6 |
| 01:36 م | 7,000 | 7.6 |
| 01:36 م | 25,000 | 7.6 |
| 01:36 م | 6,314 | 7.6 |
| 01:36 م | 200 | 7.6 |
| 01:36 م | 11,466 | 7.6 |
| 01:36 م | 3,265 | 7.6 |
| 01:36 م | 8,938 | 7.6 |
| 01:36 م | 1,062 | 7.6 |
| 01:35 م | 140 | 7.59 |
| 01:35 م | 2,000 | 7.59 |
| 01:35 م | 5,000 | 7.6 |
| 01:35 م | 1,000 | 7.59 |
| 01:34 م | 4,647 | 7.58 |
| 01:33 م | 353 | 7.59 |
| 01:33 م | 147 | 7.59 |
| 01:32 م | 8,500 | 7.6 |
| 01:32 م | 10,438 | 7.6 |
| 01:32 م | 56 | 7.6 |
| 01:32 م | 1,310 | 7.6 |
| 01:32 م | 5,196 | 7.6 |
| 01:31 م | 50 | 7.6 |
| 01:31 م | 9,754 | 7.6 |
| 01:31 م | 1,000 | 7.6 |
| 01:31 م | 26,331 | 7.6 |
| 01:31 م | 9,793 | 7.6 |
| 01:31 م | 3,122 | 7.6 |
| 01:29 م | 46,878 | 7.6 |
| 01:29 م | 7,424 | 7.6 |
| 01:29 م | 158 | 7.59 |
| 01:28 م | 4,630 | 7.59 |
| 01:27 م | 5,000 | 7.59 |
| 01:25 م | 1,250 | 7.6 |
| 01:24 م | 2,882 | 7.6 |
| 01:23 م | 50 | 7.6 |
| 01:23 م | 370 | 7.59 |
| 01:22 م | 25,000 | 7.6 |
| 01:22 م | 13,394 | 7.6 |
| 01:21 م | 1,000 | 7.6 |
| 01:21 م | 20,000 | 7.6 |
| 01:21 م | 15,606 | 7.6 |
| 01:20 م | 10,000 | 7.6 |
| 01:20 م | 9,394 | 7.6 |
| 01:20 م | 15,212 | 7.61 |
| 01:20 م | 2,288 | 7.61 |
| 01:20 م | 2,500 | 7.61 |
| 01:20 م | 3,069 | 7.6 |
| 01:20 م | 37,537 | 7.6 |
| 01:20 م | 3,056 | 7.6 |
| 01:20 م | 2,000 | 7.6 |
| 01:20 م | 656 | 7.6 |
| 01:20 م | 28,219 | 7.6 |
| 01:20 م | 21,125 | 7.6 |
| 01:19 م | 34,681 | 7.6 |
| 01:19 م | 20,586 | 7.6 |
| 01:19 م | 44,733 | 7.6 |
| 01:19 م | 6,196 | 7.6 |
| 01:19 م | 23,926 | 7.6 |
| 01:19 م | 1,510 | 7.6 |
| 01:19 م | 450 | 7.6 |
| 01:19 م | 30,000 | 7.6 |
| 01:19 م | 4,000 | 7.6 |
| 01:19 م | 3,000 | 7.6 |
| 01:19 م | 15,000 | 7.6 |
| 01:19 م | 5,000 | 7.6 |
| 01:19 م | 1,000 | 7.6 |
| 01:19 م | 12,000 | 7.6 |
| 01:19 م | 11,000 | 7.6 |
| 01:19 م | 584 | 7.6 |
| 01:19 م | 987 | 7.6 |
| 01:19 م | 700 | 7.6 |
| 01:19 م | 21,000 | 7.6 |
| 01:19 م | 13,647 | 7.6 |
| 01:19 م | 1,285 | 7.58 |
| 01:19 م | 36,369 | 7.6 |
| 01:19 م | 984 | 7.6 |
| 01:19 م | 5,000 | 7.6 |
| 01:19 م | 500 | 7.6 |
| 01:19 م | 500 | 7.6 |
| 01:19 م | 666 | 7.6 |
| 01:19 م | 5,981 | 7.6 |
| 01:18 م | 16,763 | 7.6 |
| 01:18 م | 10,000 | 7.59 |
| 01:18 م | 25 | 7.59 |
| 01:18 م | 1,000 | 7.59 |
| 01:18 م | 10,000 | 7.59 |
| 01:18 م | 2,000 | 7.59 |
| 01:18 م | 10,000 | 7.59 |
| 01:18 م | 212 | 7.59 |
| 01:18 م | 2,000 | 7.58 |
| 01:15 م | 20,000 | 7.58 |
| 01:15 م | 6,000 | 7.58 |
| 01:15 م | 1,050 | 7.58 |
| 01:11 م | 348 | 7.59 |
| 01:11 م | 1,000 | 7.59 |
| 01:11 م | 1,534 | 7.59 |
| 01:11 م | 1 | 7.58 |
| 01:08 م | 4,026 | 7.58 |
| 01:08 م | 651 | 7.57 |
| 01:05 م | 13,000 | 7.57 |
| 01:05 م | 10,000 | 7.57 |
| 01:04 م | 100 | 7.57 |
| 01:03 م | 974 | 7.58 |
| 01:03 م | 4,026 | 7.58 |
| 01:03 م | 974 | 7.58 |
| 01:02 م | 2,026 | 7.58 |
| 01:02 م | 4,724 | 7.58 |
| 01:01 م | 10,000 | 7.58 |
| 12:58 م | 1,669 | 7.59 |
| 12:58 م | 231 | 7.59 |
| 12:58 م | 17 | 7.59 |
| 12:57 م | 3,000 | 7.58 |
| 12:57 م | 274 | 7.58 |
| 12:56 م | 500 | 7.58 |
| 12:56 م | 1,737 | 7.59 |
| 12:56 م | 1,145 | 7.59 |
| 12:56 م | 3,015 | 7.59 |
| 12:56 م | 990 | 7.59 |
| 12:55 م | 10 | 7.59 |
| 12:54 م | 1,500 | 7.58 |
| 12:54 م | 2 | 7.58 |
| 12:53 م | 1,000 | 7.6 |
| 12:51 م | 7,463 | 7.57 |
| 12:51 م | 456 | 7.6 |
| 12:51 م | 1,044 | 7.6 |
| 12:51 م | 1,456 | 7.6 |
| 12:51 م | 10,000 | 7.59 |
| 12:51 م | 9,987 | 7.59 |
| 12:51 م | 10,141 | 7.58 |
| 12:51 م | 1,500 | 7.58 |
| 12:50 م | 762 | 7.58 |
| 12:47 م | 40 | 7.57 |
| 12:47 م | 61 | 7.58 |
| 12:47 م | 536 | 7.58 |
| 12:47 م | 4,952 | 7.57 |
| 12:46 م | 77 | 7.59 |
| 12:46 م | 1,500 | 7.57 |
| 12:46 م | 1,500 | 7.57 |
| 12:46 م | 12,038 | 7.59 |
| 12:46 م | 944 | 7.59 |
| 12:46 م | 2,000 | 7.59 |
| 12:46 م | 18 | 7.58 |
| 12:46 م | 732 | 7.58 |
| 12:46 م | 1,100 | 7.58 |
| 12:46 م | 750 | 7.58 |
| 12:46 م | 300 | 7.58 |
| 12:45 م | 14,021 | 7.57 |
| 12:45 م | 947 | 7.57 |
| 12:44 م | 5,000 | 7.56 |
| 12:44 م | 15,000 | 7.56 |
| 12:44 م | 20,000 | 7.55 |
| 12:43 م | 66 | 7.55 |
| 12:36 م | 53 | 7.57 |
| 12:36 م | 123 | 7.57 |
| 12:35 م | 18,800 | 7.56 |
| 12:35 م | 1,200 | 7.56 |
| 12:34 م | 4,306 | 7.57 |
| 12:34 م | 2,500 | 7.57 |
| 12:33 م | 571 | 7.57 |
| 12:33 م | 2,429 | 7.57 |
| 12:33 م | 1,778 | 7.57 |
| 12:32 م | 10,000 | 7.57 |
| 12:30 م | 761 | 7.57 |
| 12:28 م | 2,882 | 7.57 |
| 12:24 م | 4,250 | 7.57 |
| 12:24 م | 24,273 | 7.55 |
| 12:23 م | 1,201 | 7.55 |
| 12:23 م | 10,000 | 7.57 |
| 12:23 م | 5,000 | 7.57 |
| 12:23 م | 1,462 | 7.57 |
| 12:23 م | 3,938 | 7.57 |
| 12:22 م | 13,233 | 7.54 |
| 12:22 م | 3,203 | 7.54 |
| 12:22 م | 2,000 | 7.54 |
| 12:22 م | 1,181 | 7.54 |
| 12:22 م | 64 | 7.54 |
| 12:21 م | 3,500 | 7.55 |
| 12:21 م | 5,000 | 7.55 |
| 12:21 م | 182 | 7.55 |
| 12:20 م | 2,882 | 7.56 |
| 12:19 م | 2,000 | 7.57 |
| 12:14 م | 50 | 7.57 |
| 12:13 م | 100 | 7.57 |
| 12:13 م | 250 | 7.57 |
| 12:08 م | 1 | 7.57 |
| 12:01 م | 118 | 7.55 |
| 12:01 م | 80 | 7.55 |
| 12:01 م | 4,565 | 7.55 |
| 12:01 م | 1,000 | 7.56 |
| 12:01 م | 4,786 | 7.56 |
| 12:01 م | 2,418 | 7.57 |
| 12:00 م | 464 | 7.57 |
| 12:00 م | 1,600 | 7.56 |
| 12:00 م | 1,500 | 7.56 |
| 12:00 م | 2,114 | 7.56 |
| 11:58 ص | 20,355 | 7.55 |
| 11:58 ص | 1,909 | 7.55 |
| 11:58 ص | 2,882 | 7.56 |
| 11:52 ص | 4 | 7.56 |
| 11:52 ص | 5,000 | 7.55 |
| 11:50 ص | 70 | 7.55 |
| 11:48 ص | 18,021 | 7.55 |
| 11:48 ص | 10,000 | 7.55 |
| 11:48 ص | 1,979 | 7.56 |
| 11:48 ص | 36 | 7.57 |
| 11:47 ص | 151 | 7.57 |
| 11:47 ص | 1,599 | 7.57 |
| 11:43 ص | 200 | 7.58 |
| 11:43 ص | 132 | 7.57 |
| 11:41 ص | 2,000 | 7.57 |
| 11:41 ص | 500 | 7.57 |
| 11:34 ص | 1,000 | 7.57 |
| 11:32 ص | 1,000 | 7.57 |
| 11:29 ص | 382 | 7.57 |
| 11:27 ص | 3,000 | 7.59 |
| 11:25 ص | 4,736 | 7.59 |
| 11:25 ص | 1,570 | 7.6 |
| 11:25 ص | 5,000 | 7.59 |
| 11:25 ص | 3,000 | 7.59 |
| 11:25 ص | 5,581 | 7.59 |
| 11:24 ص | 19,762 | 7.59 |
| 11:23 ص | 4,657 | 7.59 |
| 11:23 ص | 5,000 | 7.59 |
| 11:23 ص | 1,500 | 7.59 |
| 11:23 ص | 2,000 | 7.58 |
| 11:21 ص | 6 | 7.6 |
| 11:20 ص | 1,471 | 7.6 |
| 11:20 ص | 5,034 | 7.59 |
| 11:20 ص | 8,495 | 7.59 |
| 11:19 ص | 1,816 | 7.59 |
| 11:19 ص | 700 | 7.59 |
| 11:17 ص | 120 | 7.54 |
| 11:17 ص | 880 | 7.55 |
| 11:16 ص | 3,218 | 7.55 |
| 11:16 ص | 300 | 7.55 |
| 11:16 ص | 1 | 7.55 |
| 11:15 ص | 847 | 7.55 |
| 11:12 ص | 2,882 | 7.55 |
| 11:12 ص | 1 | 7.54 |
| 11:12 ص | 2,065 | 7.55 |
| 11:11 ص | 15 | 7.55 |
| 11:11 ص | 172 | 7.55 |
| 11:11 ص | 700 | 7.55 |
| 11:11 ص | 388 | 7.55 |
| 11:10 ص | 13,000 | 7.55 |
| 11:10 ص | 4,850 | 7.55 |
| 11:10 ص | 1,229 | 7.55 |
| 11:10 ص | 533 | 7.55 |
| 11:10 ص | 467 | 7.55 |
| 11:10 ص | 2,000 | 7.55 |
| 11:10 ص | 2,533 | 7.55 |
| 11:10 ص | 750 | 7.55 |
| 11:09 ص | 5,000 | 7.55 |
| 11:08 ص | 1,717 | 7.55 |
| 11:08 ص | 5,000 | 7.56 |
| 11:08 ص | 2,000 | 7.56 |
| 11:08 ص | 1,283 | 7.56 |
| 11:08 ص | 217 | 7.56 |
| 11:08 ص | 1,783 | 7.56 |
| 11:08 ص | 3,000 | 7.57 |
| 11:07 ص | 150 | 7.58 |
| 11:07 ص | 2,000 | 7.58 |
| 11:07 ص | 7,150 | 7.58 |
| 11:07 ص | 4,300 | 7.6 |
| 11:07 ص | 1,700 | 7.59 |
| 11:07 ص | 4,000 | 7.59 |
| 11:06 ص | 2,000 | 7.58 |
| 11:05 ص | 850 | 7.58 |
| 11:04 ص | 2,730 | 7.58 |
| 11:03 ص | 270 | 7.58 |
| 11:02 ص | 700 | 7.58 |
| 11:02 ص | 720 | 7.58 |
| 11:01 ص | 65 | 7.59 |
| 11:01 ص | 6,034 | 7.59 |
| 11:00 ص | 3,000 | 7.59 |
| 10:59 ص | 197 | 7.59 |
| 10:57 ص | 68 | 7.6 |
| 10:56 ص | 25,000 | 7.6 |
| 10:55 ص | 3,564 | 7.6 |
| 10:55 ص | 1,000 | 7.6 |
| 10:54 ص | 15,436 | 7.6 |
| 10:54 ص | 1,581 | 7.6 |
| 10:54 ص | 101 | 7.61 |
| 10:54 ص | 2,882 | 7.61 |
| 10:54 ص | 2,000 | 7.61 |
| 10:54 ص | 13,899 | 7.61 |
| 10:54 ص | 5,000 | 7.61 |
| 10:54 ص | 4,779 | 7.6 |
| 10:54 ص | 18,540 | 7.6 |
| 10:54 ص | 1,460 | 7.6 |
| 10:53 ص | 100 | 7.6 |
| 10:53 ص | 6,198 | 7.6 |
| 10:53 ص | 3,802 | 7.6 |
| 10:53 ص | 1,000 | 7.6 |
| 10:53 ص | 2,350 | 7.6 |
| 10:53 ص | 12,848 | 7.6 |
| 10:52 ص | 12,152 | 7.6 |
| 10:52 ص | 500 | 7.6 |
| 10:52 ص | 35,000 | 7.6 |
| 10:52 ص | 1,000 | 7.6 |
| 10:52 ص | 637 | 7.6 |
| 10:52 ص | 10,000 | 7.6 |
| 10:52 ص | 600 | 7.6 |
| 10:52 ص | 35,000 | 7.6 |
| 10:52 ص | 1,000 | 7.6 |
| 10:52 ص | 2,000 | 7.6 |
| 10:52 ص | 205 | 7.6 |
| 10:52 ص | 1,462 | 7.6 |
| 10:52 ص | 444 | 7.59 |
| 10:52 ص | 771 | 7.59 |
| 10:51 ص | 529 | 7.59 |
| 10:50 ص | 5,000 | 7.57 |
| 10:49 ص | 1,208 | 7.59 |
| 10:49 ص | 3,903 | 7.59 |
| 10:49 ص | 250 | 7.59 |
| 10:48 ص | 105 | 7.59 |
| 10:47 ص | 13 | 7.59 |
| 10:39 ص | 8,217 | 7.56 |
| 10:39 ص | 5,000 | 7.57 |
| 10:39 ص | 500 | 7.58 |
| 10:39 ص | 200 | 7.58 |
| 10:39 ص | 87 | 7.58 |
| 10:38 ص | 2,000 | 7.6 |
| 10:38 ص | 130,000 | 7.6 |
| 10:38 ص | 13,800 | 7.6 |
| 10:38 ص | 2,738 | 7.61 |
| 10:38 ص | 2,700 | 7.62 |
| 10:37 ص | 28,000 | 7.62 |
| 10:37 ص | 7,000 | 7.61 |
| 10:36 ص | 262 | 7.61 |
| 10:36 ص | 2,000 | 7.62 |
| 10:36 ص | 1,200 | 7.6 |
| 10:36 ص | 5,000 | 7.6 |
| 10:35 ص | 10,000 | 7.6 |
| 10:35 ص | 10,000 | 7.6 |
| 10:34 ص | 20,207 | 7.64 |
| 10:34 ص | 10,000 | 7.64 |
| 10:34 ص | 1,250 | 7.64 |
| 10:34 ص | 6,000 | 7.64 |
| 10:34 ص | 25,000 | 7.63 |
| 10:34 ص | 15,250 | 7.63 |
| 10:34 ص | 20,000 | 7.63 |
| 10:34 ص | 25,000 | 7.62 |
| 10:34 ص | 500 | 7.62 |
| 10:34 ص | 30,000 | 7.62 |
| 10:34 ص | 500 | 7.62 |
| 10:34 ص | 3,248 | 7.62 |
| 10:34 ص | 10,000 | 7.61 |
| 10:34 ص | 50,000 | 7.6 |
| 10:34 ص | 10,240 | 7.6 |
| 10:34 ص | 2,500 | 7.6 |
| 10:34 ص | 5,000 | 7.6 |
| 10:34 ص | 15,305 | 7.6 |
| 10:34 ص | 2,638 | 7.6 |
| 10:34 ص | 1,713 | 7.58 |
| 10:34 ص | 1,287 | 7.58 |
| 10:34 ص | 7,057 | 7.6 |
| 10:34 ص | 500 | 7.6 |
| 10:34 ص | 1,000 | 7.6 |
| 10:34 ص | 11,443 | 7.6 |
| 10:33 ص | 13,557 | 7.6 |
| 10:33 ص | 6,443 | 7.6 |
| 10:33 ص | 13,557 | 7.6 |
| 10:33 ص | 2,000 | 7.6 |
| 10:33 ص | 1,000 | 7.6 |
| 10:33 ص | 3,443 | 7.6 |
| 10:33 ص | 9,839 | 7.6 |
| 10:33 ص | 10,161 | 7.6 |
| 10:33 ص | 14,360 | 7.6 |
| 10:33 ص | 5,640 | 7.6 |
| 10:33 ص | 17,193 | 7.6 |
| 10:33 ص | 2,807 | 7.6 |
| 10:33 ص | 20,000 | 7.6 |
| 10:33 ص | 1,557 | 7.6 |
| 10:33 ص | 15,000 | 7.6 |
| 10:33 ص | 3,443 | 7.6 |
| 10:33 ص | 19,624 | 7.6 |
| 10:33 ص | 376 | 7.6 |
| 10:33 ص | 9,624 | 7.6 |
| 10:33 ص | 4,000 | 7.62 |
| 10:33 ص | 1,000 | 7.61 |
| 10:32 ص | 6,000 | 7.6 |
| 10:32 ص | 4,376 | 7.6 |
| 10:32 ص | 10,000 | 7.6 |
| 10:32 ص | 5,000 | 7.6 |
| 10:32 ص | 5,624 | 7.6 |
| 10:31 ص | 4,376 | 7.6 |
| 10:31 ص | 65,624 | 7.6 |
| 10:31 ص | 25,994 | 7.6 |
| 10:31 ص | 20,689 | 7.6 |
| 10:31 ص | 27,003 | 7.6 |
| 10:31 ص | 38,487 | 7.6 |
| 10:31 ص | 5,000 | 7.6 |
| 10:31 ص | 780 | 7.6 |
| 10:31 ص | 3,000 | 7.6 |
| 10:31 ص | 26,314 | 7.6 |
| 10:31 ص | 288 | 7.6 |
| 10:31 ص | 3,000 | 7.6 |
| 10:31 ص | 8,821 | 7.6 |
| 10:31 ص | 25,000 | 7.59 |
| 10:31 ص | 1,400 | 7.58 |
| 10:30 ص | 195 | 7.58 |
| 10:29 ص | 3,000 | 7.6 |
| 10:29 ص | 20,000 | 7.6 |
| 10:29 ص | 19,659 | 7.6 |
| 10:29 ص | 10,000 | 7.6 |
| 10:29 ص | 83 | 7.6 |
| 10:29 ص | 1,000 | 7.6 |
| 10:29 ص | 19,258 | 7.6 |
| 10:29 ص | 25,810 | 7.6 |
| 10:29 ص | 4,190 | 7.59 |
| 10:29 ص | 8,963 | 7.6 |
| 10:29 ص | 1,000 | 7.6 |
| 10:29 ص | 500 | 7.6 |
| 10:29 ص | 1,000 | 7.6 |
| 10:29 ص | 1,647 | 7.6 |
| 10:29 ص | 6,890 | 7.6 |
| 10:29 ص | 12,100 | 7.6 |
| 10:29 ص | 2,900 | 7.6 |
| 10:28 ص | 6,010 | 7.6 |
| 10:28 ص | 750 | 7.6 |
| 10:28 ص | 1,000 | 7.6 |
| 10:28 ص | 1,000 | 7.6 |
| 10:28 ص | 2,370 | 7.6 |
| 10:28 ص | 870 | 7.6 |
| 10:28 ص | 1,000 | 7.59 |
| 10:28 ص | 4,130 | 7.6 |
| 10:28 ص | 20,000 | 7.6 |
| 10:28 ص | 56,002 | 7.6 |
| 10:28 ص | 200 | 7.6 |
| 10:28 ص | 1,650 | 7.6 |
| 10:28 ص | 3,000 | 7.6 |
| 10:28 ص | 200 | 7.6 |
| 10:28 ص | 666 | 7.6 |
| 10:28 ص | 500 | 7.6 |
| 10:28 ص | 3,000 | 7.6 |
| 10:28 ص | 2,000 | 7.6 |
| 10:28 ص | 3,422 | 7.6 |
| 10:28 ص | 10,000 | 7.6 |
| 10:28 ص | 13,446 | 7.6 |
| 10:28 ص | 3,972 | 7.6 |
| 10:28 ص | 3,700 | 7.6 |
| 10:28 ص | 20 | 7.6 |
| 10:28 ص | 5,450 | 7.6 |
| 10:28 ص | 18,642 | 7.59 |
| 10:28 ص | 1,358 | 7.59 |
| 10:28 ص | 25,000 | 7.59 |
| 10:28 ص | 3,000 | 7.6 |
| 10:28 ص | 10,000 | 7.59 |
| 10:28 ص | 10,000 | 7.59 |
| 10:28 ص | 3,642 | 7.59 |
| 10:28 ص | 6,358 | 7.59 |
| 10:28 ص | 2,416 | 7.59 |
| 10:28 ص | 10,000 | 7.59 |
| 10:28 ص | 30,000 | 7.59 |
| 10:28 ص | 1,200 | 7.59 |
| 10:28 ص | 2,000 | 7.59 |
| 10:28 ص | 7,000 | 7.59 |
| 10:28 ص | 4,407 | 7.59 |
| 10:27 ص | 593 | 7.59 |
| 10:27 ص | 500 | 7.59 |
| 10:27 ص | 7,500 | 7.59 |
| 10:27 ص | 2,000 | 7.58 |
| 10:27 ص | 9,407 | 7.58 |
| 10:27 ص | 593 | 7.58 |
| 10:27 ص | 1,000 | 7.58 |
| 10:27 ص | 3,000 | 7.58 |
| 10:27 ص | 800 | 7.58 |
| 10:27 ص | 10,000 | 7.58 |
| 10:27 ص | 750 | 7.58 |
| 10:27 ص | 5,000 | 7.58 |
| 10:27 ص | 3,000 | 7.58 |
| 10:27 ص | 2,000 | 7.58 |
| 10:27 ص | 4,215 | 7.58 |
| 10:27 ص | 1,000 | 7.57 |
| 10:27 ص | 10,000 | 7.57 |
| 10:27 ص | 3,000 | 7.57 |
| 10:27 ص | 5,000 | 7.57 |
| 10:27 ص | 642 | 7.55 |
| 10:26 ص | 16 | 7.54 |
| 10:25 ص | 8 | 7.55 |
| 10:25 ص | 842 | 7.55 |
| 10:25 ص | 2,817 | 7.55 |
| 10:24 ص | 183 | 7.55 |
| 10:24 ص | 845 | 7.55 |
| 10:24 ص | 3,972 | 7.56 |
| 10:22 ص | 28 | 7.56 |
| 10:21 ص | 1,000 | 7.57 |
| 10:21 ص | 1,000 | 7.57 |
| 10:19 ص | 785 | 7.58 |
| 10:19 ص | 10,000 | 7.58 |
| 10:19 ص | 10,000 | 7.58 |
| 10:19 ص | 12,118 | 7.55 |
| 10:19 ص | 2,882 | 7.56 |
| 10:19 ص | 20,000 | 7.57 |
| 10:19 ص | 1,000 | 7.57 |
| 10:19 ص | 5,000 | 7.57 |
| 10:19 ص | 5,000 | 7.57 |
| 10:19 ص | 5,619 | 7.57 |
| 10:17 ص | 13,500 | 7.55 |
| 10:17 ص | 500 | 7.56 |
| 10:17 ص | 25,000 | 7.55 |
| 10:16 ص | 11,000 | 7.56 |
| 10:16 ص | 1,000 | 7.56 |
| 10:15 ص | 500 | 7.55 |
| 10:15 ص | 2,433 | 7.55 |
| 10:15 ص | 6,440 | 7.55 |
| 10:15 ص | 1,300 | 7.55 |
| 10:15 ص | 7,920 | 7.55 |
| 10:15 ص | 29,944 | 7.55 |
| 10:15 ص | 3,000 | 7.54 |
| 10:15 ص | 1,500 | 7.54 |
| 10:15 ص | 5,000 | 7.54 |
| 10:15 ص | 299 | 7.54 |
| 10:14 ص | 1,000 | 7.53 |
| 10:14 ص | 4,215 | 7.52 |
| 10:14 ص | 450 | 7.52 |
| 10:14 ص | 2,085 | 7.52 |
| 10:14 ص | 100 | 7.52 |
| 10:14 ص | 300 | 7.52 |
| 10:12 ص | 2,515 | 7.52 |
| 10:12 ص | 716 | 7.52 |
| 10:12 ص | 1,302 | 7.53 |
| 10:12 ص | 2,882 | 7.53 |
| 10:11 ص | 737 | 7.53 |
| 10:11 ص | 1,938 | 7.53 |
| 10:11 ص | 79 | 7.53 |
| 10:10 ص | 1,216 | 7.52 |
| 10:09 ص | 218 | 7.52 |
| 10:09 ص | 912 | 7.53 |
| 10:07 ص | 651 | 7.53 |
| 10:07 ص | 416 | 7.53 |
| 10:07 ص | 2,000 | 7.53 |
| 10:07 ص | 350 | 7.52 |
| 10:05 ص | 2,000 | 7.51 |
| 10:04 ص | 1 | 7.54 |
| 10:03 ص | 132 | 7.55 |
| 10:03 ص | 6 | 7.55 |
| 10:03 ص | 2,994 | 7.55 |
| 10:02 ص | 6 | 7.55 |
| 10:02 ص | 4,381 | 7.57 |
| 10:02 ص | 4,871 | 7.56 |
| 10:02 ص | 26 | 7.56 |
| 10:01 ص | 1,500 | 7.56 |
| 10:01 ص | 8,603 | 7.56 |
| 10:01 ص | 582 | 7.56 |
| 10:01 ص | 1,000 | 7.55 |
| 10:01 ص | 2,993 | 7.55 |
| 10:01 ص | 2,000 | 7.54 |
| 10:01 ص | 2,900 | 7.54 |
| 10:01 ص | 11,922 | 7.53 |
| 10:01 ص | 748 | 7.5 |
| 10:01 ص | 1,152 | 7.5 |
| 10:01 ص | 2,700 | 7.54 |
| 10:00 ص | 1,000 | 7.55 |
| 10:00 ص | 2,000 | 7.55 |
| 10:00 ص | 5,000 | 7.55 |
| 10:00 ص | 9,007 | 7.55 |
| 10:00 ص | 500 | 7.55 |
| 10:00 ص | 2,066 | 7.55 |
| 10:00 ص | 1,200 | 7.55 |
| 10:00 ص | 1,320 | 7.55 |
| 10:00 ص | 5,907 | 7.54 |
| 10:00 ص | 5,000 | 7.54 |
| 10:00 ص | 1,274 | 7.54 |
| 10:00 ص | 5,000 | 7.54 |
| 10:00 ص | 785 | 7.54 |
| 10:00 ص | 500 | 7.53 |
| 10:00 ص | 3,008 | 7.53 |
| 10:00 ص | 2,500 | 7.53 |
| 10:00 ص | 2,887 | 7.53 |
| 10:00 ص | 4,046 | 7.53 |
| 10:00 ص | 954 | 7.53 |
| 10:00 ص | 90 | 7.53 |
| 10:00 ص | 828 | 7.53 |
| 10:00 ص | 2,000 | 7.53 |
| 10:00 ص | 1,000 | 7.53 |
| 10:00 ص | 1,500 | 7.53 |
| 10:00 ص | 473 | 7.53 |
| 10:00 ص | 2,000 | 7.53 |
| 10:00 ص | 655 | 7.53 |
| 10:00 ص | 500 | 7.53 |