| الوقت | الكمية | السعر |
|---|---|---|
| 02:26 م | 4,500 | 1.73 |
| 02:25 م | 5,308 | 1.73 |
| 02:25 م | 25,600 | 1.73 |
| 02:25 م | 10,000 | 1.73 |
| 02:25 م | 114,400 | 1.73 |
| 02:25 م | 10,000 | 1.73 |
| 02:25 م | 25,600 | 1.73 |
| 02:14 م | 45,268 | 1.73 |
| 02:14 م | 10,644 | 1.72 |
| 02:14 م | 3,000 | 1.72 |
| 02:14 م | 786 | 1.72 |
| 02:14 م | 9,033 | 1.72 |
| 02:14 م | 31,269 | 1.72 |
| 02:14 م | 124,770 | 1.7 |
| 02:14 م | 25,230 | 1.71 |
| 02:14 م | 1 | 1.72 |
| 02:14 م | 2,001 | 1.71 |
| 02:14 م | 2,585 | 1.71 |
| 02:14 م | 46,346 | 1.71 |
| 02:14 م | 3,274 | 1.71 |
| 02:14 م | 1 | 1.71 |
| 02:14 م | 150,000 | 1.7 |
| 02:14 م | 10,000 | 1.71 |
| 02:14 م | 21,373 | 1.71 |
| 02:13 م | 20,000 | 1.71 |
| 02:13 م | 3,553 | 1.71 |
| 02:13 م | 2,835 | 1.71 |
| 02:13 م | 42,618 | 1.71 |
| 02:13 م | 10,000 | 1.72 |
| 02:13 م | 7,382 | 1.71 |
| 02:13 م | 10,017 | 1.71 |
| 02:12 م | 50,000 | 1.7 |
| 02:12 م | 44,000 | 1.71 |
| 02:12 م | 2,014 | 1.71 |
| 02:12 م | 198 | 1.71 |
| 02:12 م | 48,847 | 1.7 |
| 02:12 م | 1,153 | 1.7 |
| 02:11 م | 2,389 | 1.71 |
| 02:11 م | 3,847 | 1.7 |
| 02:10 م | 40,000 | 1.7 |
| 02:10 م | 934 | 1.7 |
| 02:10 م | 500 | 1.7 |
| 02:10 م | 1,500 | 1.7 |
| 02:10 م | 3,219 | 1.7 |
| 02:10 م | 4,213 | 1.72 |
| 02:10 م | 787 | 1.72 |
| 02:10 م | 349 | 1.7 |
| 02:10 م | 18,000 | 1.71 |
| 02:10 م | 11,651 | 1.71 |
| 02:09 م | 14,213 | 1.72 |
| 02:09 م | 10,000 | 1.71 |
| 02:09 م | 11,150 | 1.71 |
| 02:09 م | 12,000 | 1.71 |
| 02:08 م | 110 | 1.7 |
| 02:08 م | 3,890 | 1.7 |
| 02:08 م | 13,000 | 1.7 |
| 02:08 م | 2,501 | 1.69 |
| 02:05 م | 1,800 | 1.69 |
| 02:05 م | 699 | 1.69 |
| 02:04 م | 1,801 | 1.69 |
| 02:03 م | 20,000 | 1.69 |
| 02:02 م | 8,199 | 1.69 |
| 02:02 م | 10,673 | 1.69 |
| 02:01 م | 5,000 | 1.69 |
| 01:59 م | 1,790 | 1.69 |
| 01:59 م | 12,537 | 1.69 |
| 01:58 م | 17,044 | 1.69 |
| 01:58 م | 5,194 | 1.68 |
| 01:58 م | 5,500 | 1.67 |
| 01:58 م | 10,000 | 1.67 |
| 01:58 م | 7,000 | 1.68 |
| 01:58 م | 2,218 | 1.68 |
| 01:58 م | 11,961 | 1.68 |
| 01:58 م | 10,000 | 1.68 |
| 01:58 م | 152 | 1.68 |
| 01:58 م | 1 | 1.69 |
| 01:57 م | 14 | 1.7 |
| 01:55 م | 174 | 1.7 |
| 01:47 م | 3,453 | 1.68 |
| 01:47 م | 2,547 | 1.68 |
| 01:46 م | 453 | 1.68 |
| 01:46 م | 4,349 | 1.68 |
| 01:46 م | 4,998 | 1.69 |
| 01:40 م | 615 | 1.69 |
| 01:40 م | 4,000 | 1.7 |
| 01:38 م | 145 | 1.7 |
| 01:37 م | 3,500 | 1.7 |
| 01:36 م | 20,000 | 1.71 |
| 01:36 م | 60,000 | 1.71 |
| 01:35 م | 4,355 | 1.7 |
| 01:35 م | 645 | 1.7 |
| 01:31 م | 2,889 | 1.7 |
| 01:31 م | 1,167 | 1.7 |
| 01:29 م | 2,955 | 1.71 |
| 01:29 م | 1,396 | 1.71 |
| 01:26 م | 2 | 1.71 |
| 01:25 م | 1,212 | 1.71 |
| 01:25 م | 2,190 | 1.71 |
| 01:25 م | 7,000 | 1.72 |
| 01:21 م | 16 | 1.72 |
| 01:20 م | 20,230 | 1.71 |
| 01:17 م | 112 | 1.72 |
| 01:16 م | 2,580 | 1.71 |
| 01:16 م | 1,710 | 1.71 |
| 01:16 م | 5,200 | 1.71 |
| 01:16 م | 30,510 | 1.71 |
| 01:16 م | 1,197 | 1.72 |
| 01:16 م | 10,000 | 1.71 |
| 01:16 م | 6,500 | 1.71 |
| 01:15 م | 142 | 1.71 |
| 01:15 م | 3,000 | 1.72 |
| 01:15 م | 2,848 | 1.71 |
| 01:15 م | 2,152 | 1.71 |
| 01:15 م | 1,000 | 1.71 |
| 01:14 م | 2,150 | 1.72 |
| 01:10 م | 3,244 | 1.73 |
| 01:10 م | 3,000 | 1.74 |
| 01:10 م | 7,000 | 1.74 |
| 01:10 م | 50,000 | 1.73 |
| 01:09 م | 1,917 | 1.74 |
| 01:09 م | 742 | 1.74 |
| 01:09 م | 426 | 1.74 |
| 01:09 م | 915 | 1.73 |
| 01:09 م | 2,500 | 1.73 |
| 01:09 م | 3,766 | 1.73 |
| 01:09 م | 10,000 | 1.73 |
| 01:09 م | 6,525 | 1.73 |
| 01:09 م | 6,234 | 1.73 |
| 01:08 م | 8,766 | 1.73 |
| 01:08 م | 10,000 | 1.73 |
| 01:08 م | 8,000 | 1.73 |
| 01:08 م | 50,000 | 1.73 |
| 01:08 م | 27,125 | 1.73 |
| 01:08 م | 2,600 | 1.73 |
| 01:08 م | 6,636 | 1.73 |
| 01:08 م | 10,000 | 1.73 |
| 01:08 م | 15,000 | 1.73 |
| 01:08 م | 6,000 | 1.72 |
| 01:08 م | 105,873 | 1.72 |
| 01:08 م | 7,701 | 1.72 |
| 01:08 م | 2,999 | 1.72 |
| 01:08 م | 5,000 | 1.72 |
| 01:08 م | 2,200 | 1.72 |
| 01:06 م | 7,800 | 1.72 |
| 01:06 م | 5,000 | 1.72 |
| 01:06 م | 50,000 | 1.72 |
| 01:06 م | 10,000 | 1.72 |
| 01:06 م | 2,000 | 1.71 |
| 01:06 م | 1,500 | 1.71 |
| 01:06 م | 15,000 | 1.71 |
| 01:06 م | 40,000 | 1.71 |
| 01:06 م | 3,500 | 1.71 |
| 01:06 م | 3,414 | 1.71 |
| 01:06 م | 3,250 | 1.71 |
| 01:06 م | 2,000 | 1.7 |
| 01:06 م | 5,100 | 1.7 |
| 01:06 م | 500 | 1.7 |
| 01:06 م | 936 | 1.7 |
| 01:06 م | 6,064 | 1.7 |
| 01:06 م | 119 | 1.7 |
| 01:06 م | 1,881 | 1.7 |
| 01:06 م | 28,337 | 1.7 |
| 01:06 م | 1,663 | 1.7 |
| 01:06 م | 8,337 | 1.7 |
| 01:05 م | 7,073 | 1.7 |
| 01:05 م | 1,000 | 1.7 |
| 01:05 م | 1,927 | 1.7 |
| 01:04 م | 1,500 | 1.7 |
| 01:04 م | 10,000 | 1.68 |
| 01:03 م | 16,573 | 1.7 |
| 01:03 م | 5,000 | 1.7 |
| 01:03 م | 1,500 | 1.7 |
| 01:03 م | 1,173 | 1.7 |
| 01:03 م | 1,769 | 1.7 |
| 01:03 م | 10,000 | 1.7 |
| 01:03 م | 3,000 | 1.7 |
| 01:03 م | 15,796 | 1.7 |
| 01:03 م | 36,615 | 1.7 |
| 01:03 م | 984 | 1.69 |
| 01:03 م | 5,000 | 1.69 |
| 01:03 م | 10,000 | 1.69 |
| 01:03 م | 40,078 | 1.69 |
| 01:03 م | 2,512 | 1.69 |
| 01:03 م | 133 | 1.69 |
| 01:02 م | 20,000 | 1.69 |
| 12:55 م | 961 | 1.69 |
| 12:53 م | 19,573 | 1.69 |
| 12:50 م | 3,000 | 1.67 |
| 12:50 م | 1,687 | 1.67 |
| 12:50 م | 813 | 1.67 |
| 12:49 م | 5,143 | 1.69 |
| 12:49 م | 176 | 1.69 |
| 12:46 م | 22,092 | 1.69 |
| 12:46 م | 7,908 | 1.68 |
| 12:45 م | 10,112 | 1.68 |
| 12:45 م | 4,500 | 1.67 |
| 12:44 م | 8 | 1.68 |
| 12:38 م | 30,187 | 1.67 |
| 12:38 م | 1,500 | 1.67 |
| 12:38 م | 10,000 | 1.67 |
| 12:38 م | 13,313 | 1.67 |
| 12:38 م | 6,972 | 1.68 |
| 12:37 م | 1,000 | 1.68 |
| 12:37 م | 1,785 | 1.69 |
| 12:36 م | 70 | 1.68 |
| 12:36 م | 20,958 | 1.68 |
| 12:35 م | 4,042 | 1.68 |
| 12:35 م | 3,803 | 1.68 |
| 12:34 م | 9,055 | 1.68 |
| 12:33 م | 10,000 | 1.68 |
| 12:33 م | 6,687 | 1.67 |
| 12:33 م | 1,500 | 1.67 |
| 12:33 م | 20,000 | 1.67 |
| 12:33 م | 10,000 | 1.67 |
| 12:33 م | 5,713 | 1.67 |
| 12:30 م | 113 | 1.68 |
| 12:30 م | 1,065 | 1.68 |
| 12:29 م | 1,700 | 1.68 |
| 12:26 م | 1,648 | 1.67 |
| 12:25 م | 14,957 | 1.67 |
| 12:24 م | 26 | 1.68 |
| 12:24 م | 9,000 | 1.68 |
| 12:23 م | 17 | 1.69 |
| 12:21 م | 2,809 | 1.68 |
| 12:20 م | 1,500 | 1.68 |
| 12:19 م | 20,000 | 1.68 |
| 12:19 م | 691 | 1.68 |
| 12:18 م | 2,650 | 1.68 |
| 12:16 م | 574 | 1.69 |
| 12:16 م | 5,426 | 1.69 |
| 12:14 م | 4,000 | 1.69 |
| 12:13 م | 574 | 1.69 |
| 12:13 م | 150 | 1.7 |
| 12:12 م | 88 | 1.7 |
| 12:12 م | 200 | 1.7 |
| 12:11 م | 943 | 1.7 |
| 12:11 م | 13,973 | 1.69 |
| 12:11 م | 9,527 | 1.69 |
| 12:10 م | 1,500 | 1.69 |
| 12:10 م | 1,000 | 1.68 |
| 12:09 م | 4,700 | 1.67 |
| 12:08 م | 1,800 | 1.68 |
| 12:08 م | 3,500 | 1.68 |
| 12:07 م | 6,500 | 1.68 |
| 12:06 م | 19,000 | 1.69 |
| 12:05 م | 2,136 | 1.68 |
| 12:05 م | 8,100 | 1.69 |
| 12:04 م | 18,933 | 1.7 |
| 12:01 م | 17,840 | 1.7 |
| 12:01 م | 25,000 | 1.7 |
| 12:01 م | 14,859 | 1.7 |
| 12:01 م | 5,000 | 1.7 |
| 12:01 م | 1,668 | 1.7 |
| 12:01 م | 34,665 | 1.7 |
| 12:01 م | 12,808 | 1.69 |
| 12:01 م | 1,192 | 1.69 |
| 11:59 ص | 6,000 | 1.69 |
| 11:59 ص | 4,000 | 1.69 |
| 11:57 ص | 1,000 | 1.69 |
| 11:57 ص | 7,982 | 1.67 |
| 11:56 ص | 500 | 1.67 |
| 11:56 ص | 10,454 | 1.67 |
| 11:56 ص | 10,500 | 1.67 |
| 11:56 ص | 6,000 | 1.67 |
| 11:56 ص | 8,976 | 1.67 |
| 11:56 ص | 1,000 | 1.68 |
| 11:39 ص | 19,546 | 1.67 |
| 11:38 ص | 24 | 1.67 |
| 11:38 ص | 6,000 | 1.67 |
| 11:38 ص | 6,226 | 1.67 |
| 11:38 ص | 1,000 | 1.67 |
| 11:34 ص | 31,000 | 1.68 |
| 11:31 ص | 454 | 1.69 |
| 11:30 ص | 20,000 | 1.69 |
| 11:30 ص | 10,000 | 1.69 |
| 11:30 ص | 20,000 | 1.69 |
| 11:30 ص | 12,149 | 1.69 |
| 11:30 ص | 11,397 | 1.69 |
| 11:30 ص | 10,000 | 1.68 |
| 11:24 ص | 10,000 | 1.68 |
| 11:18 ص | 3,170 | 1.67 |
| 11:18 ص | 1,377 | 1.67 |
| 11:16 ص | 12,527 | 1.67 |
| 11:16 ص | 7,473 | 1.68 |
| 11:16 ص | 3,076 | 1.69 |
| 11:15 ص | 5,000 | 1.69 |
| 11:15 ص | 5,527 | 1.69 |
| 11:15 ص | 2,473 | 1.69 |
| 11:13 ص | 20,000 | 1.68 |
| 11:13 ص | 500 | 1.69 |
| 11:13 ص | 30,000 | 1.68 |
| 11:12 ص | 1,500 | 1.68 |
| 11:12 ص | 2,527 | 1.68 |
| 11:12 ص | 25,000 | 1.67 |
| 11:12 ص | 15,000 | 1.67 |
| 11:12 ص | 10,000 | 1.67 |
| 11:12 ص | 4,000 | 1.67 |
| 11:11 ص | 2,083 | 1.68 |
| 11:10 ص | 15,390 | 1.68 |
| 11:10 ص | 6,494 | 1.68 |
| 11:10 ص | 8,116 | 1.68 |
| 11:10 ص | 2,000 | 1.68 |
| 11:09 ص | 134 | 1.68 |
| 11:09 ص | 9,866 | 1.68 |
| 11:08 ص | 10,000 | 1.68 |
| 11:08 ص | 2,000 | 1.68 |
| 11:07 ص | 1,506 | 1.68 |
| 11:07 ص | 1,494 | 1.67 |
| 11:05 ص | 5,000 | 1.67 |
| 11:05 ص | 4,717 | 1.67 |
| 11:04 ص | 8,789 | 1.67 |
| 11:04 ص | 564 | 1.65 |
| 11:04 ص | 2,000 | 1.66 |
| 11:03 ص | 500 | 1.65 |
| 11:03 ص | 2,761 | 1.65 |
| 11:03 ص | 3,139 | 1.66 |
| 11:03 ص | 6,861 | 1.66 |
| 11:02 ص | 2,500 | 1.66 |
| 11:02 ص | 5,000 | 1.66 |
| 11:02 ص | 1,000 | 1.66 |
| 11:01 ص | 4,639 | 1.66 |
| 11:01 ص | 5,361 | 1.66 |
| 11:00 ص | 5,000 | 1.66 |
| 11:00 ص | 7,064 | 1.66 |
| 11:00 ص | 25,000 | 1.66 |
| 11:00 ص | 2,000 | 1.66 |
| 10:59 ص | 2,936 | 1.66 |
| 10:59 ص | 5,000 | 1.66 |
| 10:59 ص | 2,064 | 1.66 |
| 10:58 ص | 2,436 | 1.67 |
| 10:58 ص | 1,564 | 1.67 |
| 10:57 ص | 3,800 | 1.67 |
| 10:57 ص | 2,708 | 1.67 |
| 10:54 ص | 4,928 | 1.67 |
| 10:53 ص | 5,000 | 1.67 |
| 10:51 ص | 2,000 | 1.67 |
| 10:51 ص | 12,000 | 1.68 |
| 10:51 ص | 21,967 | 1.68 |
| 10:48 ص | 1,000 | 1.67 |
| 10:48 ص | 15,000 | 1.67 |
| 10:48 ص | 1,000 | 1.67 |
| 10:44 ص | 5,000 | 1.66 |
| 10:44 ص | 35,000 | 1.67 |
| 10:44 ص | 780 | 1.66 |
| 10:43 ص | 220 | 1.66 |
| 10:43 ص | 5,000 | 1.66 |
| 10:42 ص | 2,000 | 1.67 |
| 10:42 ص | 898 | 1.67 |
| 10:40 ص | 240 | 1.67 |
| 10:40 ص | 1,780 | 1.66 |
| 10:40 ص | 4,000 | 1.66 |
| 10:40 ص | 9,220 | 1.66 |
| 10:40 ص | 780 | 1.66 |
| 10:40 ص | 3,000 | 1.66 |
| 10:40 ص | 3,000 | 1.66 |
| 10:39 ص | 9,687 | 1.67 |
| 10:39 ص | 3,187 | 1.67 |
| 10:38 ص | 4,000 | 1.67 |
| 10:37 ص | 32,813 | 1.67 |
| 10:37 ص | 1,167 | 1.68 |
| 10:37 ص | 18,833 | 1.68 |
| 10:37 ص | 10,000 | 1.67 |
| 10:37 ص | 10,000 | 1.67 |
| 10:37 ص | 461 | 1.67 |
| 10:37 ص | 21,726 | 1.67 |
| 10:37 ص | 10,000 | 1.67 |
| 10:37 ص | 10,000 | 1.67 |
| 10:37 ص | 8,204 | 1.67 |
| 10:37 ص | 3,710 | 1.67 |
| 10:37 ص | 160 | 1.67 |
| 10:33 ص | 11,330 | 1.68 |
| 10:33 ص | 5,000 | 1.68 |
| 10:33 ص | 2,753 | 1.68 |
| 10:33 ص | 12,000 | 1.68 |
| 10:33 ص | 25 | 1.68 |
| 10:33 ص | 59 | 1.68 |
| 10:30 ص | 29,000 | 1.68 |
| 10:29 ص | 1,129 | 1.69 |
| 10:27 ص | 5,000 | 1.69 |
| 10:27 ص | 5,000 | 1.68 |
| 10:26 ص | 99 | 1.69 |
| 10:26 ص | 2,769 | 1.69 |
| 10:25 ص | 1,393 | 1.69 |
| 10:25 ص | 3,057 | 1.69 |
| 10:25 ص | 5,838 | 1.69 |
| 10:25 ص | 2,162 | 1.69 |
| 10:23 ص | 2,838 | 1.69 |
| 10:23 ص | 219 | 1.69 |
| 10:21 ص | 2,944 | 1.68 |
| 10:19 ص | 9,781 | 1.69 |
| 10:19 ص | 10,219 | 1.69 |
| 10:19 ص | 30,000 | 1.69 |
| 10:18 ص | 10,000 | 1.68 |
| 10:17 ص | 1,000 | 1.69 |
| 10:15 ص | 1,277 | 1.69 |
| 10:15 ص | 4,048 | 1.69 |
| 10:15 ص | 5,952 | 1.69 |
| 10:15 ص | 303 | 1.68 |
| 10:15 ص | 10,000 | 1.68 |
| 10:14 ص | 3,000 | 1.69 |
| 10:14 ص | 2,002 | 1.69 |
| 10:14 ص | 1,280 | 1.69 |
| 10:14 ص | 10,000 | 1.69 |
| 10:13 ص | 10,000 | 1.69 |
| 10:13 ص | 6,000 | 1.69 |
| 10:12 ص | 8,720 | 1.69 |
| 10:12 ص | 5,000 | 1.69 |
| 10:12 ص | 6,280 | 1.69 |
| 10:11 ص | 13,810 | 1.7 |
| 10:11 ص | 1,720 | 1.69 |
| 10:11 ص | 10,000 | 1.69 |
| 10:10 ص | 9,000 | 1.7 |
| 10:10 ص | 16,924 | 1.7 |
| 10:10 ص | 31,000 | 1.7 |
| 10:10 ص | 4,557 | 1.7 |
| 10:10 ص | 20,443 | 1.7 |
| 10:10 ص | 4,557 | 1.7 |
| 10:09 ص | 44 | 1.7 |
| 10:08 ص | 2,500 | 1.71 |
| 10:07 ص | 937 | 1.71 |
| 10:06 ص | 6,063 | 1.71 |
| 10:06 ص | 2,000 | 1.71 |
| 10:06 ص | 346 | 1.71 |
| 10:06 ص | 2,861 | 1.71 |
| 10:06 ص | 7,139 | 1.71 |
| 10:06 ص | 2,777 | 1.71 |
| 10:06 ص | 1,784 | 1.71 |
| 10:06 ص | 1,000 | 1.71 |
| 10:05 ص | 10,399 | 1.7 |
| 10:05 ص | 10,000 | 1.7 |
| 10:05 ص | 6,400 | 1.7 |
| 10:05 ص | 48,201 | 1.7 |
| 10:05 ص | 1,000 | 1.71 |
| 10:04 ص | 1,799 | 1.7 |
| 10:04 ص | 3,935 | 1.7 |
| 10:04 ص | 2,000 | 1.7 |
| 10:04 ص | 2,154 | 1.71 |
| 10:04 ص | 4,065 | 1.7 |
| 10:04 ص | 935 | 1.7 |
| 10:04 ص | 3,000 | 1.7 |
| 10:03 ص | 5,008 | 1.7 |
| 10:03 ص | 1,500 | 1.71 |
| 10:01 ص | 1,057 | 1.7 |
| 10:01 ص | 8,943 | 1.7 |
| 10:01 ص | 1,057 | 1.7 |
| 10:01 ص | 1,943 | 1.7 |
| 10:01 ص | 2,000 | 1.71 |
| 10:01 ص | 1,500 | 1.71 |
| 10:01 ص | 1,057 | 1.7 |
| 10:01 ص | 1,943 | 1.7 |
| 10:01 ص | 10,000 | 1.7 |
| 10:00 ص | 3,000 | 1.71 |
| 10:00 ص | 10,000 | 1.7 |
| 10:00 ص | 500 | 1.7 |
| 10:00 ص | 3,585 | 1.7 |
| 10:00 ص | 300 | 1.7 |
| 10:00 ص | 1,000 | 1.7 |
| 10:00 ص | 12,672 | 1.7 |
| 10:00 ص | 5,000 | 1.7 |
| 10:00 ص | 2,328 | 1.7 |
| 10:00 ص | 22 | 1.7 |
| 10:00 ص | 834 | 1.7 |