| الوقت | الكمية | السعر |
|---|---|---|
| 02:27 م | 1,000 | 20.82 |
| 02:27 م | 230 | 20.82 |
| 02:27 م | 580 | 20.82 |
| 02:27 م | 600 | 20.82 |
| 02:27 م | 590 | 20.82 |
| 02:25 م | 250 | 20.82 |
| 02:25 م | 1,660 | 20.82 |
| 02:13 م | 150 | 20.82 |
| 02:13 م | 500 | 20.82 |
| 02:11 م | 140 | 20.71 |
| 02:11 م | 1,000 | 20.75 |
| 02:11 م | 1,000 | 20.8 |
| 02:11 م | 750 | 20.8 |
| 02:11 م | 1,243 | 20.81 |
| 02:11 م | 1,478 | 20.81 |
| 02:11 م | 1,000 | 20.82 |
| 02:11 م | 125 | 20.85 |
| 02:09 م | 2,662 | 20.81 |
| 02:09 م | 1,000 | 20.81 |
| 02:09 م | 100 | 20.81 |
| 02:09 م | 38 | 20.81 |
| 02:09 م | 1,000 | 20.82 |
| 02:09 م | 100 | 20.82 |
| 02:06 م | 962 | 20.81 |
| 02:06 م | 145 | 20.85 |
| 02:06 م | 4,351 | 20.85 |
| 02:06 م | 1,000 | 20.86 |
| 02:06 م | 1,000 | 20.86 |
| 02:06 م | 1,000 | 20.86 |
| 02:06 م | 1,194 | 20.87 |
| 02:06 م | 348 | 20.88 |
| 02:04 م | 340 | 20.9 |
| 02:03 م | 460 | 20.9 |
| 02:03 م | 190 | 20.9 |
| 02:03 م | 3,000 | 20.9 |
| 02:03 م | 3,000 | 20.9 |
| 02:03 م | 4,000 | 20.9 |
| 02:03 م | 250 | 20.9 |
| 02:03 م | 1,192 | 20.9 |
| 02:02 م | 2,000 | 20.91 |
| 02:02 م | 5,158 | 20.9 |
| 02:02 م | 3,000 | 20.9 |
| 02:02 م | 1,168 | 20.91 |
| 02:02 م | 6 | 20.93 |
| 02:01 م | 2,000 | 20.91 |
| 02:01 م | 2,865 | 20.94 |
| 02:01 م | 1,135 | 20.93 |
| 02:01 م | 832 | 20.91 |
| 02:01 م | 1,005 | 20.91 |
| 02:01 م | 163 | 20.92 |
| 02:01 م | 320 | 20.93 |
| 02:00 م | 4,100 | 20.93 |
| 01:58 م | 490 | 20.93 |
| 01:56 م | 995 | 20.91 |
| 01:56 م | 5 | 20.92 |
| 01:56 م | 1,000 | 20.93 |
| 01:52 م | 800 | 20.9 |
| 01:49 م | 650 | 20.93 |
| 01:48 م | 100 | 20.92 |
| 01:47 م | 8,752 | 20.9 |
| 01:47 م | 77 | 20.91 |
| 01:47 م | 923 | 20.91 |
| 01:47 م | 477 | 20.93 |
| 01:47 م | 1,828 | 20.93 |
| 01:47 م | 196 | 20.93 |
| 01:47 م | 1,000 | 20.9 |
| 01:46 م | 50,000 | 20.91 |
| 01:46 م | 120,000 | 20.91 |
| 01:46 م | 4,658 | 20.9 |
| 01:45 م | 500 | 20.93 |
| 01:45 م | 1,500 | 20.92 |
| 01:43 م | 500 | 20.92 |
| 01:37 م | 500 | 20.9 |
| 01:37 م | 9,500 | 20.9 |
| 01:37 م | 300 | 20.93 |
| 01:35 م | 4 | 20.93 |
| 01:35 م | 500 | 20.9 |
| 01:33 م | 475 | 20.88 |
| 01:32 م | 250 | 20.88 |
| 01:32 م | 437 | 20.88 |
| 01:31 م | 40 | 20.88 |
| 01:29 م | 1,450 | 20.88 |
| 01:26 م | 3,000 | 20.9 |
| 01:20 م | 25 | 20.92 |
| 01:20 م | 806 | 20.87 |
| 01:20 م | 100 | 20.87 |
| 01:20 م | 3,800 | 20.88 |
| 01:20 م | 294 | 20.89 |
| 01:19 م | 706 | 20.89 |
| 01:19 م | 1,000 | 20.89 |
| 01:18 م | 294 | 20.89 |
| 01:12 م | 500 | 20.89 |
| 01:10 م | 4,206 | 20.89 |
| 01:06 م | 794 | 20.9 |
| 01:06 م | 1,000 | 20.9 |
| 01:04 م | 3,814 | 20.9 |
| 01:03 م | 1,503 | 20.9 |
| 01:03 م | 480 | 20.9 |
| 01:03 م | 250 | 20.92 |
| 01:01 م | 2 | 20.94 |
| 01:00 م | 630 | 20.94 |
| 12:56 م | 1,000 | 20.94 |
| 12:53 م | 20 | 20.9 |
| 12:53 م | 1,000 | 20.94 |
| 12:50 م | 242 | 20.99 |
| 12:48 م | 100 | 20.99 |
| 12:47 م | 120 | 20.95 |
| 12:46 م | 2,000 | 20.95 |
| 12:43 م | 400 | 20.95 |
| 12:40 م | 25 | 20.99 |
| 12:40 م | 2,000 | 21 |
| 12:39 م | 505 | 21 |
| 12:39 م | 995 | 20.99 |
| 12:39 م | 5 | 20.99 |
| 12:38 م | 759 | 21 |
| 12:35 م | 230 | 21 |
| 12:35 م | 3,000 | 21 |
| 12:35 م | 1,011 | 21 |
| 12:34 م | 5,000 | 21 |
| 12:33 م | 1,146 | 21 |
| 12:33 م | 304 | 21 |
| 12:30 م | 241 | 21 |
| 12:28 م | 4,000 | 21 |
| 12:27 م | 1,000 | 20.95 |
| 12:26 م | 1,806 | 21 |
| 12:23 م | 649 | 21 |
| 12:23 م | 1,351 | 21 |
| 12:15 م | 1,500 | 21 |
| 12:15 م | 7,149 | 21 |
| 12:14 م | 2,796 | 21 |
| 12:14 م | 204 | 21.01 |
| 12:13 م | 55 | 21 |
| 12:13 م | 95 | 21 |
| 12:09 م | 4,000 | 21 |
| 12:08 م | 3,000 | 21 |
| 12:03 م | 1,000 | 21 |
| 12:02 م | 60 | 21.08 |
| 12:02 م | 2,000 | 21 |
| 11:58 ص | 500 | 21.05 |
| 11:58 ص | 1,000 | 21.05 |
| 11:58 ص | 500 | 21 |
| 11:58 ص | 2,869 | 21 |
| 11:58 ص | 1,000 | 21 |
| 11:57 ص | 5 | 21 |
| 11:57 ص | 126 | 21 |
| 11:57 ص | 874 | 21 |
| 11:57 ص | 500 | 20.95 |
| 11:56 ص | 1,000 | 21 |
| 11:56 ص | 1,126 | 21 |
| 11:55 ص | 74 | 21 |
| 11:55 ص | 1,000 | 21 |
| 11:55 ص | 1,000 | 21 |
| 11:55 ص | 926 | 21 |
| 11:55 ص | 74 | 21 |
| 11:55 ص | 295 | 21 |
| 11:54 ص | 531 | 21 |
| 11:54 ص | 786 | 20.99 |
| 11:54 ص | 888 | 20.98 |
| 11:54 ص | 29 | 20.95 |
| 11:54 ص | 766 | 20.95 |
| 11:47 ص | 134 | 20.95 |
| 11:44 ص | 60 | 20.95 |
| 11:43 ص | 5 | 20.95 |
| 11:41 ص | 100 | 20.98 |
| 11:33 ص | 25 | 20.98 |
| 11:33 ص | 44 | 20.98 |
| 11:33 ص | 443 | 20.98 |
| 11:26 ص | 25 | 20.95 |
| 11:20 ص | 500 | 20.95 |
| 11:20 ص | 4,000 | 20.95 |
| 11:19 ص | 716 | 20.95 |
| 11:18 ص | 269 | 20.95 |
| 11:17 ص | 214 | 20.99 |
| 11:17 ص | 2,973 | 20.95 |
| 11:17 ص | 27 | 20.96 |
| 11:15 ص | 32 | 20.96 |
| 11:11 ص | 284 | 20.99 |
| 11:09 ص | 2,100 | 21 |
| 11:07 ص | 441 | 20.96 |
| 11:07 ص | 274 | 20.96 |
| 11:03 ص | 726 | 20.96 |
| 11:03 ص | 788 | 20.96 |
| 11:03 ص | 317 | 20.97 |
| 11:02 ص | 378 | 20.97 |
| 11:02 ص | 622 | 20.97 |
| 10:59 ص | 101 | 20.97 |
| 10:56 ص | 277 | 20.97 |
| 10:55 ص | 1,169 | 21 |
| 10:55 ص | 8 | 21 |
| 10:53 ص | 1,000 | 21 |
| 10:51 ص | 1,000 | 21 |
| 10:51 ص | 1,823 | 21 |
| 10:50 ص | 1,078 | 21 |
| 10:50 ص | 99 | 21 |
| 10:49 ص | 1,000 | 21 |
| 10:48 ص | 3,300 | 21 |
| 10:45 ص | 220 | 21 |
| 10:45 ص | 17 | 21.08 |
| 10:43 ص | 381 | 21 |
| 10:43 ص | 619 | 21 |
| 10:43 ص | 1,000 | 21.01 |
| 10:41 ص | 1,000 | 21 |
| 10:38 ص | 263 | 21 |
| 10:38 ص | 1,000 | 21 |
| 10:38 ص | 118 | 21 |
| 10:37 ص | 750 | 21 |
| 10:34 ص | 132 | 21 |
| 10:30 ص | 1,000 | 21 |
| 10:29 ص | 1,200 | 21 |
| 10:29 ص | 500 | 21 |
| 10:29 ص | 50 | 21 |
| 10:29 ص | 1,000 | 21 |
| 10:29 ص | 1,000 | 21 |
| 10:29 ص | 568 | 21 |
| 10:29 ص | 4,212 | 20.96 |
| 10:29 ص | 161 | 20.98 |
| 10:26 ص | 2 | 20.98 |
| 10:25 ص | 298 | 20.98 |
| 10:24 ص | 539 | 20.97 |
| 10:23 ص | 177 | 20.97 |
| 10:23 ص | 2 | 20.98 |
| 10:21 ص | 2 | 20.98 |
| 10:20 ص | 55 | 20.98 |
| 10:15 ص | 425 | 21 |
| 10:15 ص | 18 | 21 |
| 10:11 ص | 500 | 21 |
| 10:11 ص | 5,000 | 21 |
| 10:11 ص | 57 | 21 |
| 10:11 ص | 15 | 20.97 |
| 10:10 ص | 1,000 | 20.97 |
| 10:08 ص | 71 | 21 |
| 10:08 ص | 1,204 | 20.95 |
| 10:07 ص | 114 | 20.95 |
| 10:07 ص | 86 | 20.95 |
| 10:03 ص | 122 | 21 |
| 10:03 ص | 878 | 20.96 |
| 10:03 ص | 72 | 20.96 |
| 10:03 ص | 50 | 20.96 |
| 10:03 ص | 500 | 20.94 |
| 10:03 ص | 570 | 20.94 |
| 10:02 ص | 430 | 20.94 |
| 10:01 ص | 500 | 20.94 |
| 10:00 ص | 570 | 20.94 |
| 10:00 ص | 100 | 20.95 |