| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 165 | 26.49 |
| 02:25 م | 287 | 26.49 |
| 02:25 م | 200 | 26.49 |
| 02:25 م | 1,000 | 26.49 |
| 02:25 م | 186 | 26.49 |
| 02:25 م | 500 | 26.49 |
| 02:25 م | 652 | 26.49 |
| 02:25 م | 1,000 | 26.49 |
| 02:25 م | 450 | 26.49 |
| 02:25 م | 5,000 | 26.49 |
| 02:25 م | 725 | 26.49 |
| 02:25 م | 1,000 | 26.49 |
| 02:25 م | 675 | 26.49 |
| 02:14 م | 1,500 | 26.26 |
| 02:14 م | 200 | 26.26 |
| 02:14 م | 300 | 26.28 |
| 02:13 م | 3,100 | 26.25 |
| 02:13 م | 400 | 26.26 |
| 02:13 م | 2,000 | 26.3 |
| 02:12 م | 1,500 | 26.3 |
| 02:12 م | 496 | 26.22 |
| 02:12 م | 1,504 | 26.25 |
| 02:11 م | 100 | 26.25 |
| 02:11 م | 2,396 | 26.25 |
| 02:11 م | 225 | 26.25 |
| 02:11 م | 1,031 | 26.21 |
| 02:11 م | 10 | 26.21 |
| 02:11 م | 454 | 26.21 |
| 02:10 م | 355 | 26.22 |
| 02:09 م | 1,046 | 26.21 |
| 02:09 م | 754 | 26.22 |
| 02:09 م | 200 | 26.23 |
| 02:09 م | 506 | 26.25 |
| 02:09 م | 1,000 | 26.25 |
| 02:09 م | 2,326 | 26.25 |
| 02:09 م | 250 | 26.25 |
| 02:08 م | 5,000 | 26.25 |
| 02:08 م | 60 | 26.26 |
| 02:08 م | 2,500 | 26.28 |
| 02:08 م | 157 | 26.3 |
| 02:05 م | 500 | 26.3 |
| 02:05 م | 3,500 | 26.21 |
| 02:05 م | 500 | 26.22 |
| 02:05 م | 500 | 26.25 |
| 02:05 م | 1,500 | 26.27 |
| 02:05 م | 4,000 | 26.3 |
| 02:04 م | 493 | 26.3 |
| 02:04 م | 4,406 | 26.3 |
| 02:04 م | 998 | 26.3 |
| 02:04 م | 9,682 | 26.3 |
| 02:04 م | 5,000 | 26.31 |
| 02:04 م | 1,400 | 26.31 |
| 02:04 م | 300 | 26.32 |
| 02:04 م | 500 | 26.35 |
| 02:04 م | 8,000 | 26.37 |
| 02:04 م | 2,301 | 26.4 |
| 02:04 م | 2,000 | 26.41 |
| 02:03 م | 348 | 26.46 |
| 02:03 م | 1,000 | 26.46 |
| 02:02 م | 3,552 | 26.46 |
| 02:02 م | 5,000 | 26.45 |
| 02:02 م | 100 | 26.44 |
| 02:02 م | 900 | 26.44 |
| 02:01 م | 448 | 26.46 |
| 02:01 م | 1,000 | 26.46 |
| 02:01 م | 111 | 26.46 |
| 02:01 م | 200 | 26.45 |
| 02:01 م | 1,000 | 26.45 |
| 02:01 م | 853 | 26.45 |
| 02:01 م | 388 | 26.44 |
| 01:59 م | 199 | 26.35 |
| 01:58 م | 100 | 26.35 |
| 01:58 م | 4,000 | 26.35 |
| 01:57 م | 130 | 26.35 |
| 01:57 م | 100 | 26.35 |
| 01:57 م | 471 | 26.35 |
| 01:55 م | 109 | 26.45 |
| 01:55 م | 750 | 26.43 |
| 01:55 م | 496 | 26.35 |
| 01:55 م | 4 | 26.37 |
| 01:50 م | 38 | 26.45 |
| 01:49 م | 889 | 26.46 |
| 01:49 م | 600 | 26.4 |
| 01:49 م | 1,026 | 26.4 |
| 01:49 م | 485 | 26.4 |
| 01:49 م | 515 | 26.4 |
| 01:49 م | 1,485 | 26.4 |
| 01:48 م | 1,500 | 26.4 |
| 01:48 م | 1,309 | 26.4 |
| 01:48 م | 738 | 26.39 |
| 01:48 م | 500 | 26.38 |
| 01:48 م | 453 | 26.36 |
| 01:46 م | 65 | 26.3 |
| 01:46 م | 253 | 26.3 |
| 01:46 م | 500 | 26.3 |
| 01:45 م | 500 | 26.3 |
| 01:44 م | 594 | 26.26 |
| 01:38 م | 100 | 26.3 |
| 01:38 م | 20 | 26.3 |
| 01:38 م | 127 | 26.3 |
| 01:37 م | 147 | 26.36 |
| 01:36 م | 1,000 | 26.35 |
| 01:36 م | 300 | 26.35 |
| 01:31 م | 1,000 | 26.3 |
| 01:31 م | 1,000 | 26.3 |
| 01:31 م | 2,000 | 26.3 |
| 01:31 م | 2,000 | 26.3 |
| 01:31 م | 3,873 | 26.3 |
| 01:31 م | 127 | 26.3 |
| 01:30 م | 2,000 | 26.3 |
| 01:30 م | 400 | 26.3 |
| 01:30 م | 175 | 26.3 |
| 01:30 م | 5,000 | 26.3 |
| 01:30 م | 249 | 26.3 |
| 01:30 م | 2,000 | 26.29 |
| 01:30 م | 49 | 26.26 |
| 01:30 م | 147 | 26.26 |
| 01:25 م | 300 | 26.15 |
| 01:25 م | 500 | 26.14 |
| 01:24 م | 2,000 | 26.2 |
| 01:23 م | 53 | 26.13 |
| 01:23 م | 1,300 | 26.1 |
| 01:23 م | 200 | 26.11 |
| 01:23 م | 500 | 26.12 |
| 01:22 م | 270 | 26.2 |
| 01:22 م | 1,000 | 26.2 |
| 01:22 م | 950 | 26.2 |
| 01:22 م | 1,000 | 26.2 |
| 01:22 م | 148 | 26.2 |
| 01:22 م | 1,538 | 26.21 |
| 01:22 م | 41 | 26.22 |
| 01:22 م | 462 | 26.21 |
| 01:22 م | 200 | 26.21 |
| 01:22 م | 1,000 | 26.22 |
| 01:22 م | 338 | 26.22 |
| 01:21 م | 662 | 26.22 |
| 01:21 م | 165 | 26.24 |
| 01:21 م | 523 | 26.24 |
| 01:20 م | 21,000 | 26.24 |
| 01:20 م | 100 | 26.25 |
| 01:20 م | 377 | 26.25 |
| 01:19 م | 50 | 26.3 |
| 01:19 م | 623 | 26.25 |
| 01:19 م | 238 | 26.25 |
| 01:19 م | 19,000 | 26.24 |
| 01:18 م | 876 | 26.25 |
| 01:18 م | 263 | 26.29 |
| 01:18 م | 205 | 26.3 |
| 01:17 م | 970 | 26.3 |
| 01:17 م | 100 | 26.3 |
| 01:17 م | 21,737 | 26.29 |
| 01:17 م | 263 | 26.29 |
| 01:17 م | 184 | 26.29 |
| 01:17 م | 125 | 26.25 |
| 01:17 م | 100 | 26.25 |
| 01:17 م | 2,000 | 26.26 |
| 01:17 م | 1,000 | 26.27 |
| 01:17 م | 1,000 | 26.28 |
| 01:17 م | 100 | 26.29 |
| 01:16 م | 1,000 | 26.3 |
| 01:15 م | 100 | 26.3 |
| 01:15 م | 200 | 26.3 |
| 01:15 م | 500 | 26.29 |
| 01:15 م | 90 | 26.3 |
| 01:15 م | 20 | 26.3 |
| 01:15 م | 1,500 | 26.3 |
| 01:15 م | 516 | 26.3 |
| 01:14 م | 374 | 26.3 |
| 01:14 م | 126 | 26.31 |
| 01:14 م | 1,110 | 26.3 |
| 01:14 م | 440 | 26.3 |
| 01:14 م | 1,450 | 26.3 |
| 01:13 م | 1,550 | 26.3 |
| 01:13 م | 300 | 26.31 |
| 01:13 م | 4,715 | 26.31 |
| 01:13 م | 635 | 26.32 |
| 01:13 م | 355 | 26.32 |
| 01:13 م | 230 | 26.32 |
| 01:13 م | 1,000 | 26.33 |
| 01:13 م | 48 | 26.33 |
| 01:13 م | 367 | 26.35 |
| 01:10 م | 133 | 26.35 |
| 01:10 م | 290 | 26.35 |
| 01:10 م | 577 | 26.35 |
| 01:07 م | 206 | 26.4 |
| 01:07 م | 144 | 26.4 |
| 01:06 م | 98 | 26.35 |
| 01:05 م | 3 | 26.4 |
| 01:05 م | 1,000 | 26.39 |
| 01:02 م | 152 | 26.4 |
| 01:00 م | 200 | 26.4 |
| 01:00 م | 550 | 26.4 |
| 12:48 م | 75 | 26.35 |
| 12:48 م | 175 | 26.37 |
| 12:45 م | 1,501 | 26.4 |
| 12:45 م | 1,050 | 26.4 |
| 12:44 م | 5,000 | 26.4 |
| 12:44 م | 33 | 26.4 |
| 12:42 م | 967 | 26.43 |
| 12:42 م | 950 | 26.47 |
| 12:42 م | 50 | 26.47 |
| 12:42 م | 59 | 26.43 |
| 12:41 م | 950 | 26.47 |
| 12:38 م | 1,000 | 26.43 |
| 12:38 م | 2,416 | 26.4 |
| 12:36 م | 75 | 26.4 |
| 12:35 م | 800 | 26.4 |
| 12:35 م | 605 | 26.4 |
| 12:35 م | 409 | 26.4 |
| 12:33 م | 4,000 | 26.37 |
| 12:29 م | 87 | 26.33 |
| 12:28 م | 17,000 | 26.37 |
| 12:28 م | 213 | 26.38 |
| 12:26 م | 23,000 | 26.38 |
| 12:25 م | 1,000 | 26.33 |
| 12:24 م | 300 | 26.33 |
| 12:23 م | 18,000 | 26.39 |
| 12:22 م | 4,091 | 26.4 |
| 12:22 م | 120 | 26.4 |
| 12:22 م | 789 | 26.4 |
| 12:20 م | 152 | 26.4 |
| 12:11 م | 1,961 | 26.4 |
| 12:11 م | 39 | 26.39 |
| 12:10 م | 161 | 26.39 |
| 12:10 م | 247 | 26.39 |
| 12:10 م | 290 | 26.35 |
| 12:07 م | 10 | 26.33 |
| 12:06 م | 1,000 | 26.39 |
| 12:04 م | 385 | 26.33 |
| 12:04 م | 615 | 26.34 |
| 12:04 م | 90 | 26.34 |
| 12:04 م | 150 | 26.36 |
| 12:03 م | 1,000 | 26.39 |
| 11:59 ص | 3 | 26.39 |
| 11:52 ص | 98 | 26.4 |
| 11:51 ص | 320 | 26.38 |
| 11:49 ص | 300 | 26.36 |
| 11:47 ص | 2,000 | 26.4 |
| 11:46 ص | 9 | 26.36 |
| 11:45 ص | 227 | 26.39 |
| 11:43 ص | 12,000 | 26.38 |
| 11:42 ص | 10,000 | 26.38 |
| 11:42 ص | 698 | 26.39 |
| 11:42 ص | 19,000 | 26.38 |
| 11:41 ص | 3,411 | 26.37 |
| 11:40 ص | 21,000 | 26.37 |
| 11:38 ص | 1,066 | 26.34 |
| 11:36 ص | 500 | 26.34 |
| 11:35 ص | 129 | 26.34 |
| 11:30 ص | 2,850 | 26.33 |
| 11:30 ص | 150 | 26.34 |
| 11:29 ص | 850 | 26.34 |
| 11:29 ص | 75 | 26.39 |
| 11:27 ص | 320 | 26.33 |
| 11:25 ص | 285 | 26.31 |
| 11:24 ص | 900 | 26.29 |
| 11:22 ص | 66 | 26.35 |
| 11:22 ص | 1,500 | 26.35 |
| 11:22 ص | 2,000 | 26.35 |
| 11:21 ص | 434 | 26.35 |
| 11:21 ص | 66 | 26.37 |
| 11:17 ص | 934 | 26.37 |
| 11:17 ص | 566 | 26.4 |
| 11:15 ص | 184 | 26.4 |
| 11:15 ص | 200 | 26.4 |
| 11:15 ص | 500 | 26.4 |
| 11:15 ص | 116 | 26.4 |
| 11:15 ص | 77 | 26.4 |
| 11:15 ص | 285 | 26.41 |
| 11:15 ص | 608 | 26.41 |
| 11:15 ص | 30 | 26.46 |
| 11:13 ص | 264 | 26.48 |
| 11:13 ص | 50 | 26.48 |
| 11:12 ص | 100 | 26.46 |
| 11:09 ص | 17,000 | 26.47 |
| 11:09 ص | 370 | 26.46 |
| 11:09 ص | 500 | 26.45 |
| 11:08 ص | 15,000 | 26.42 |
| 11:06 ص | 20,000 | 26.41 |
| 11:05 ص | 290 | 26.4 |
| 11:03 ص | 30 | 26.46 |
| 11:03 ص | 970 | 26.45 |
| 10:58 ص | 517 | 26.4 |
| 10:58 ص | 983 | 26.4 |
| 10:55 ص | 167 | 26.4 |
| 10:55 ص | 833 | 26.4 |
| 10:54 ص | 167 | 26.4 |
| 10:53 ص | 30 | 26.45 |
| 10:53 ص | 970 | 26.45 |
| 10:51 ص | 233 | 26.46 |
| 10:51 ص | 222 | 26.4 |
| 10:51 ص | 500 | 26.35 |
| 10:51 ص | 1,000 | 26.36 |
| 10:51 ص | 100 | 26.37 |
| 10:48 ص | 18 | 26.4 |
| 10:48 ص | 400 | 26.37 |
| 10:48 ص | 500 | 26.38 |
| 10:41 ص | 500 | 26.4 |
| 10:37 ص | 79 | 26.4 |
| 10:37 ص | 2,000 | 26.4 |
| 10:36 ص | 584 | 26.4 |
| 10:36 ص | 150 | 26.4 |
| 10:36 ص | 500 | 26.4 |
| 10:36 ص | 463 | 26.4 |
| 10:36 ص | 1,183 | 26.4 |
| 10:36 ص | 100 | 26.4 |
| 10:36 ص | 63 | 26.4 |
| 10:36 ص | 4,000 | 26.41 |
| 10:36 ص | 600 | 26.41 |
| 10:36 ص | 1,554 | 26.41 |
| 10:36 ص | 446 | 26.41 |
| 10:36 ص | 204 | 26.42 |
| 10:35 ص | 750 | 26.42 |
| 10:35 ص | 2,746 | 26.42 |
| 10:34 ص | 1,200 | 26.42 |
| 10:34 ص | 100 | 26.42 |
| 10:28 ص | 12 | 26.5 |
| 10:18 ص | 37 | 26.52 |
| 10:15 ص | 500 | 26.52 |
| 10:15 ص | 500 | 26.5 |
| 10:13 ص | 200 | 26.41 |
| 10:10 ص | 350 | 26.4 |
| 10:07 ص | 584 | 26.28 |
| 10:07 ص | 966 | 26.28 |
| 10:07 ص | 250 | 26.29 |
| 10:06 ص | 34 | 26.28 |
| 10:05 ص | 1,500 | 26.27 |
| 10:05 ص | 1,000 | 26.26 |
| 10:03 ص | 100 | 26.25 |
| 10:02 ص | 2,746 | 26.2 |
| 10:02 ص | 1,040 | 26.2 |
| 10:01 ص | 960 | 26.2 |
| 10:00 ص | 252 | 26.2 |
| 10:00 ص | 150 | 26.4 |
| 10:00 ص | 500 | 26.4 |