Al Khair River For Development Agricultural Investment&Envir 0.642 1.58 %

Egypt for Poultry 5.2 -1.33 %

Mansoura Poultry 1.84 -1.6 %

Cairo Poultry 19.1 -2.8 %

Ismailia Poultry 9.5 0.96 %

General Co for Land Reclamation 77.98 8.53 %

Wadi Kom Ombo 120.49 -1.5 %

Foodico 72.73 0.94 %

B Investments Holdings 22.1 0.41 %

Juhayna 30.91 -0.61 %

Contact Financial Holding 4.22 0.48 %

CIB 79.49 2.89 %

Tanmiya for Real Estate Investment 3.4 0 %

Speed Medical 0.404 2.28 %

Medical Packaging 1.19 0 %

Alexandria New Medical Center 23.57 12.18 %

E-finance 18.29 3.39 %

Lift Slab Misr 0.677 0.74 %

Egyptian Kuwaiti Holding-EGP 29.41 0.07 %

New Ismailia Urban Development 30.09 -0.69 %

Media Production City 20.48 0.94 %

Egyptians for Housing 0.402 1.01 %

Ibnsina Pharma 8.88 -0.11 %

Industrial and Engineering Projects 0.354 1.14 %

Beltone Financial Holding 2.17 5.85 %

Telecom Egypt 34.3 1.78 %

TMG Holding 49.99 3.54 %

Egyptian Modern Education Systems 0.405 -1.7 %

Nile Pharmaceuticals 48.23 2.03 %

Ataqa 9.37 -0.85 %

Delta Sugar 47.25 0.3 %

Sharkia National Food 7.19 1.41 %

Aspire Capital 0.281 2.18 %

M T I 7.85 3.02 %

ACC 22.32 1.22 %

Amer Group 1.36 -0.73 %

Egypt Aluminum 167 4.04 %

Glaxo SmithKline 38.13 1.82 %

Cairo Oils & Soap 0.346 0.87 %

Kafr El Zayat Pesticides 11.5 3.6 %

United Co for Housing 7.87 -0.88 %

MOPCO 41.9 0.92 %

Marseilia 3.4 4.29 %

CI Capital Holding 6.11 0.16 %

International Business Corp 2.22 -1.77 %

Alex Cont 21.55 2.38 %

Kabo 5.78 8.44 %

Al Baraka Bank 11.01 0.46 %

Arab Valves 5.31 0.19 %

Remas 1.26 1.61 %

Egyptians for Investment 0.279 1.09 %

Arab Co. for Asset Management And Development 0.955 0 %

Arab For Development and Real Estate Development 1.18 4.42 %

ARAB Developers Holding 0.242 2.54 %

ICON 24.32 -0.21 %

NUDAP 3.16 1.94 %

Raya 2.86 2.88 %

Qalaa Holdings 2.86 1.42 %

Elsewedy Electric 82.94 5.67 %

Dice 2.68 -0.37 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 2.16 1.41 %

Electro Cable 2.82 0.71 %

AT Lease 4.2 -0.71 %

Misr Beni Suef Cement 84.35 -1.17 %

El Obour Real Estate Investment 13.28 3.11 %

Gogreen for Agricultural Investment 1.47 13.08 %

Iron And Steel for Mines and Quarries 5.57 0.36 %

Orascom Investment Holding 0.675 0.75 %

Sheeni 10.94 6.01 %

Emaar Misr 8.37 -0.36 %

Premium HealthCare Group 1.58 -5.39 %

Orascom Development Egypt 23.3 2.19 %

Digitize for Investment And Technology 4.45 4.71 %

Misr Cement - Qena 26.66 -0.04 %

Kima 8.08 1.38 %

Rubex 10.4 -1.7 %

Act Financial 3 0.67 %

Egypt Gas 38.86 0.52 %

El Kahera Housing 2.55 3.66 %

Misr Chemical Industries 27.41 2.31 %

Export Development Bank of Egypt 19.2 1.53 %

Fawry 10.2 6.47 %

Sinai Cement 42.86 0.8 %

AMOC 7.73 1.05 %

Heibco for commercial investments & real estate development 4.91 9.84 %

Memphis Pharmaceutical 78.87 6.7 %

ICMI 2.83 4.81 %

Integrated Engineering Group 0.319 -3.04 %

Gemma 23.85 1.27 %

ASCOM 37.39 -0.29 %

GB Auto 22.76 0.31 %

Arab Aluminum 13.29 0.99 %

Zahraa Maadi 3.86 -0.26 %

Arab Engineering Industries 1.92 -0.52 %

Orascom Financial Holding 0.44 -0.9 %

Heliopolis Housing 11.11 0.91 %

Remco 3.25 0.62 %

Obour Land for Food Industries 17 0.65 %

Oriental Weavers 23.47 2.04 %

Taqa Arabia 12.1 0.75 %

Rights Issue Of Al Tawfeek Leasing Company - A.T.LEASE -3 0.97 -0.82 %

Elsaeed Contracting 1.03 1.98 %

EAC 4.43 0.91 %

Abu Qir Fertilizers 52.6 1.84 %

Raya Contact Center 7.48 1.77 %

Madinet Nasr Housing 4.74 2.6 %

Egyptian Iron & Steel 41.13 1.16 %

MB 2.88 -0.35 %

Alexandria Flour Mills 25.44 -0.93 %

Egyptian Gulf Bank 0.264 2.72 %

Egypt Kuwait Holding 0.736 0.41 %

Orascom Construction 274 0.59 %

Cairo For Investment And Real Estate Development 14.71 2.37 %

Unipack 0.776 1.84 %

Odin Investments 1.89 0.53 %

PHDC 6.62 1.38 %

Giza General Contracting 0.435 2.84 %

Nasr Company for Civil Works 3.89 0.26 %

Al Ahly for Development and Investment 27.71 1.28 %

Lecico 25.55 2.28 %

Suez Canal Bank 21.99 -0.72 %

International Agricultural Products 15 3.31 %

Pioneers Properties 3.25 0.31 %

Sharm Dreams 17.82 2.35 %

Rameda 4.36 1.87 %

Arabia Investments Holding 0.513 0.59 %

Cleopatra Hospital 7.9 4.5 %

EFG Hermes 28.45 2.49 %

ALICO 2.36 3.51 %

Edita 27.38 -0.58 %

Osool Brokerage 1.2 -1.64 %

Extracted Oils 3.35 0.3 %

Prime Holding 0.99 1.02 %

Union Pharmacist 3.41 2.1 %

Mena Touristic Investment 5.5 5.16 %

Al Rowad 29.25 -0.95 %

Al Shams Housing 6.78 0.59 %

Sidi Kerir Petrochemicals 22 0.27 %

Abu Dhabi Islamic Bank 41.39 1.27 %

Egytrans 6.14 -2.69 %

Development & Engineering Consultants 52.74 2.65 %

QNB Alahli 28.5 0.11 %

El Wadi International 1.25 0.81 %

Canal Shipping Agencies 23.52 0.17 %

Al Moasher 2.3 6.98 %

Fitness Prime 1.65 0 %

El Dawlia Fertilizers 19.68 0.51 %

International Co for Investment & Development 3.54 -0.56 %

Housing & Development Bank 53 0.34 %

National Real Estate Bank for Development 0.621 1.31 %

Gadwa for Industrial Development 6.97 -1.41 %

Domty 23.04 2.4 %

Saudi Egyptian Investment and Finance 66.02 0.03 %

Arab Moltaqa Investments 2.85 1.06 %

Mohandes Insurance 25.73 0.74 %

First Investment 2.14 1.9 %

Cairo Educational Services 30.72 6.78 %

Atlas 1.58 2.6 %

Lotus For Agricultural Investments And Development 0.651 0 %

Sabaa 1.2 0.84 %

SODIC 62.85 0.95 %

South Valley Cement 4.32 2.13 %

Ajwa 112 -1.15 %

Credit Agricole 18.9 1.34 %

Eastern Co 34.13 3.36 %

South Cairo & Giza Flour Mills 83.35 -1.35 %

Alexandria Pharmaceuticals 431.95 3.81 %

Alexandria National for Financial Investment 26.2 13.32 %

Egyptian Resorts 7.64 -1.04 %

Barbary Investment Group 0.178 4.09 %

Arab Dairy 3.37 8.36 %

Arab Cotton Ginning 8.99 4.29 %

Egyptian Financial & Industrial 165.97 1.8 %

EIPICO 49.02 2.06 %

National Co for Housing 46.65 2.46 %

Gharbia Islamic Housing Development 28.25 -0.25 %

Rekaz Holding 1.9 0.53 %

Egyptians Real Estate Fund Certificates 9.31 -14.19 %

Arafa Holding 0.13 0 %

NileSat 6.9 0 %

A Capital Holding 3.58 0.56 %

Rakta 22.13 1.51 %

General Co for Silos & Storage 156.75 1.5 %

Golden Coast 2.7 4.65 %

Real Estate Egyptian Consortium 0.84 -1.29 %

Acrow Misr 67.11 -1.28 %

El Badr Investment and Development-BID 1.51 -0.66 %

El Arabia for Land Reclamation 103.01 7.05 %

Naeem Holding 0.137 0.74 %

Reacap 7.42 0.13 %

ADCO 161.09 2.61 %

Faisal Islamic Bank of Egypt 1.01 -0.98 %

Taaleem Management Services 10.94 0.46 %

SPINALEX 9.5 2.26 %

TAWASOA For Factoring 0 0 %

HEDGESTONE Investment 0 0 %

Vertika 1.49 9.56 %

Meatello 0 0 %

Utopia 37.5 9.71 %

Egyptian Warehouses 0 0 %

EGYSTONE 0 0 %

Ferchem 0 0 %

Al Fanar Construction 2.74 0 %

Rights Issue Of El Nasr Clothes And Textiles Kabo -3 0 0 %

Rights Issue Of Arab Developers Holding -1 0 0 %

Rights Issue Of Sinai Cement -2 0 0 %

Trans Oceans Tours 0 0 %

Suez Canal Co for Technology Settling 100.99 13.24 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Nozha International Hospital 9.34 7.98 %

Marsa Marsa Alam 0 0 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 1 -3.85 %

Pyramisa 112.96 2.69 %

Misr Hotels 28.3 2.13 %

Catalyst Parteners Middle East –CPME 0 0 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 0 0 %

EGX 30 INDEX ETF 35.49 1.43 %

Grand Investment Capital 12.4 1.22 %

El Kahera El Watania Investment 29.43 -2.49 %

El Orouba Securities Brokerage 0.99 -3.88 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Bonyan for Development and Trade 0 0 %

Gulf Canadian Real Estate Investment 4.79 4.81 %

Delta Insurance 0 0 %

Faisal Islamic Bank of Egypt 33.25 0.61 %

SAIB 0 0 %

The United Bank 14.03 0.14 %

Banque Du Caire 0 0 %

GTEX For Commercial And Industrial 0.035 -2.78 %

Egypt Free Shops 27.5 1.63 %

EGYFERT 119.5 -1.08 %

GMC 1.09 -0.91 %

Maridive 0.245 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Misr Oils & Soap 60.3 0.05 %

Kahira Pharmaceuticals 161.5 0.59 %

October Pharma 99.55 -3.18 %

Minapharm Pharmaceuticals 180 -0.21 %

Delta for Printing & Packaging 89.97 13.5 %

National Printing 0 0 %

El Ahram for Packing 10.37 0.68 %

Simo 0 0 %

Arab Polvara 8.05 -0.25 %

Goldentex 28.4 1.76 %

Upper Egypt Flour Mills 264 4.41 %

Middle & West Delta Flour Mills 334 4.38 %

Middle Egypt Flour Mills 51.68 -0.58 %

North Cairo Mills 44.72 1.02 %

East Delta Flour Mills 230 0.26 %

El Nasr for Manufacturing Agricultural Crops 34.7 3.99 %

KORRA 0 0 %

Al – Ahly Group For Modern Agriculture 0 0 %

Global Telecom 2 8.11 %

Egyptian Company for International Touristic Projects 14.99 -6.31 %

Lakah Group 4.16 3.74 %

NBK 21.2 0.71 %

Egysacom 0.1 11.11 %

United Arab Stevedoring 0.49 0 %

Modern Company for water proofing (Bitumode) 59.38 -30.95 %

Alexandria Cement 11.5 3.88 %

Al Ezz Dekheila Steel 0 0 %

Tourah Cement 50.4 2.23 %

Ezz Steel 138.15 -0.01 %

Suez Cement 8.98 -0.22 %

Modern Shorouk Printing & Packaging 60.13 -30.71 %

Advanced Pharmaceutical Packaging 1.19 4.39 %

Pachin 42 0 %

Nile Cotton Ginning 50 -9.09 %

DIFCO2 8 -0.37 %

Sohag National 6.06 -1.14 %

Delta Construction & Rebuilding 43 10.26 %

Rowad Misr 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Listed Companies

CompanyInfo ID	Company Name	Ticker	Address	LandLine	Investor Relation Contact	Email	Website

Listed Companies

Arab Finance For Information Technology