KORRA 3.55 19.53 % prc
Alexandria National for Financial Investment 21.65 9.62 % prc
Arab Valves 11.97 8.92 % prc
ICMI 14.5 5.45 % prc
Iron And Steel for Mines and Quarries 8.2 4.99 % prc
Grand Investment Capital 54.79 4.96 % prc
El Orouba Securities Brokerage 1.49 4.93 % prc
First Investment 4.55 4.84 % prc
Marsa Marsa Alam 3.7 4.82 % prc
U Consumer Finance 11.5 4.55 % prc
International Co for Investment & Development 6.8 4.13 % prc
Arab Co. for Asset Management And Development 2.33 4.02 % prc
Extracted Oils 8.99 3.45 % prc
EAC 5.1 2.82 % prc
Ajwa 152 2.64 % prc
Pioneers Properties 6.25 2.63 % prc
TAWASOA For Factoring 5.59 2.57 % prc
ASCOM 56.3 2.46 % prc
Egyptians for Housing 2.67 2.3 % prc
Atlas 1.87 2.19 % prc
Lotus For Agricultural Investments And Development 0.652 2.03 % prc
SPINALEX 14.08 2.03 % prc
Egyptians for Investment 1.02 2 % prc
Ismailia Poultry 30.39 1.98 % prc
ARAB Developers Holding 0.206 1.98 % prc
General Co for Land Reclamation 204.13 1.97 % prc
Taqa Arabia 15.65 1.76 % prc
Arab Moltaqa Investments 9.08 1.68 % prc
Egyptians Real Estate Fund Certificates 15.23 1.67 % prc
Kabo 6.3 1.61 % prc
Rakta 23.47 1.56 % prc
Orascom Construction 741.25 1.54 % prc
Rekaz Holding 4.69 1.52 % prc
Sharkia National Food 12.29 1.4 % prc
Obour Land for Food Industries 22.1 1.38 % prc
Real Estate Egyptian Consortium 1.49 1.36 % prc
North Cairo Mills 140.36 1.31 % prc
Raya Contact Center 9.66 1.26 % prc
Egypt Gas 50.54 1.16 % prc
GB Auto 27.99 1.08 % prc
Heibco for commercial investments & real estate development 8.77 0.8 % prc
Gemma 31.31 0.71 % prc
East Delta Flour Mills 336 0.57 % prc
CIB 131.69 0.49 % prc
Vertika 6.7 0.45 % prc
Sharm Dreams 46.7 0.39 % prc
Egypt Free Shops 44.17 0.39 % prc
Misr Beni Suef Cement 271.99 0.37 % prc
Suez Canal Co for Technology Settling 612.4 0.36 % prc
Cairo For Investment And Real Estate Development 26 0.35 % prc
Egyptian Financial & Industrial 205 0.33 % prc
Raya 6.96 0.29 % prc
NileSat 8.62 0.23 % prc
Arabia Investments Holding 0.457 0.22 % prc
ADCO 221.7 0.21 % prc
Egyptian Iron & Steel 32.12 0.06 % prc
National Printing 25 0.04 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Global Telecom 0 0 % prc
Rowad Misr 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Acrow Misr 0 0 % prc
Tourah Cement 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
DIFCO2 0 0 % prc
Sohag National 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.21 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Naeem Holding 0.103 0 % prc
Egypt Kuwait Holding 0.672 0 % prc
Arafa Holding 0.102 0 % prc
Delta Insurance 0 0 % prc
GTEX For Commercial And Industrial 0.033 0 % prc
Taaleem Management Services 15.95 0 % prc
Medical Packaging 1.68 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
The United Bank 13.97 -0.07 % prc
Alex Cont 28.15 -0.07 % prc
EFG Hermes 26.03 -0.08 % prc
Al Baraka Bank 21.4 -0.14 % prc
Qalaa Holdings 5.14 -0.19 % prc
Faisal Islamic Bank of Egypt 0.988 -0.2 % prc
Delta for Printing & Packaging 120 -0.25 % prc
Arab For Development and Real Estate Development 7.23 -0.28 % prc
Unipack 0.316 -0.32 % prc
Alexandria Pharmaceuticals 1127 -0.37 % prc
Prime Holding 2.63 -0.38 % prc
Maridive 0.467 -0.43 % prc
Mohandes Insurance 24.9 -0.44 % prc
National Co for Housing 67.39 -0.49 % prc
El Dawlia Fertilizers 14.82 -0.54 % prc
Domty 23.91 -0.58 % prc
Mansoura Poultry 1.71 -0.58 % prc
Catalyst Parteners Middle East –CPME 19.49 -0.61 % prc
Juhayna 29.3 -0.64 % prc
General Co for Silos & Storage 247.61 -0.67 % prc
Egypt for Poultry 8.94 -0.67 % prc
Egyptian Gulf Bank 0.437 -0.68 % prc
Foodico 97.54 -0.71 % prc
El Badr Investment and Development-BID 1.36 -0.73 % prc
Oriental Weavers 22.99 -0.73 % prc
Orascom Investment Holding 1.35 -0.74 % prc
Housing & Development Bank 138 -0.77 % prc
Minapharm Pharmaceuticals 653 -0.77 % prc
National Real Estate Bank for Development 0.361 -0.82 % prc
Al Rowad 33.32 -0.83 % prc
ALICO 3.39 -0.88 % prc
Pyramisa 202.99 -0.89 % prc
EGX 30 INDEX ETF 58.55 -0.93 % prc
Heliopolis Housing 6.4 -0.93 % prc
Upper Egypt Flour Mills 468.99 -1.03 % prc
Reacap 9.6 -1.03 % prc
Meatello 2.78 -1.07 % prc
Export Development Bank of Egypt 18.43 -1.07 % prc
Edita 27.5 -1.08 % prc
EIPICO 84.58 -1.09 % prc
Act Financial 2.7 -1.1 % prc
Egypt Aluminum 307.55 -1.11 % prc
Ferchem 76.03 -1.11 % prc
Digitize for Investment And Technology 2.6 -1.14 % prc
Kahira Pharmaceuticals 357.4 -1.15 % prc
El Nasr for Manufacturing Agricultural Crops 40.77 -1.19 % prc
Suez Canal Bank 35.79 -1.19 % prc
Middle Egypt Flour Mills 103.9 -1.2 % prc
United Co for Housing 13.68 -1.23 % prc
El Kahera El Watania Investment 71.02 -1.25 % prc
Credit Agricole 23.3 -1.27 % prc
Eastern Co 38.11 -1.27 % prc
Arab Polvara 8.52 -1.27 % prc
El Ahram for Packing 12.01 -1.31 % prc
Egyptian Resorts 17.99 -1.32 % prc
Orascom Financial Holding 0.598 -1.32 % prc
Orascom Development Egypt 36.11 -1.34 % prc
PHDC 14.5 -1.36 % prc
Cairo Poultry 35.5 -1.39 % prc
Middle & West Delta Flour Mills 532 -1.45 % prc
El Arabia for Land Reclamation 351.54 -1.45 % prc
Cleopatra Hospital 14.69 -1.48 % prc
Gharbia Islamic Housing Development 39.4 -1.52 % prc
Gourmet Egypt.Com Foods 12.19 -1.53 % prc
October Pharma 345.29 -1.53 % prc
TMG Holding 92.91 -1.54 % prc
Saudi Egyptian Investment and Finance 180.15 -1.55 % prc
Nile Pharmaceuticals 159.75 -1.57 % prc
Contact Financial Holding 4.36 -1.58 % prc
Zahraa Maadi 6.05 -1.63 % prc
Media Production City 32.15 -1.65 % prc
Fawry 17.8 -1.66 % prc
ACC 54.93 -1.66 % prc
Abu Dhabi Islamic Bank 44.1 -1.67 % prc
Remas 1.16 -1.69 % prc
Dice 1.74 -1.69 % prc
Fitness Prime 1.15 -1.71 % prc
Delta Sugar 48.4 -1.73 % prc
Al Khair River For Development Agricultural Investment&Envir 0.34 -1.73 % prc
Glaxo SmithKline 69.17 -1.73 % prc
South Valley Cement 8.32 -1.77 % prc
Kafr El Zayat Pesticides 10.52 -1.77 % prc
Industrial and Engineering Projects 0.438 -1.79 % prc
Remco 3.84 -1.79 % prc
Sinai Cement 59.96 -1.79 % prc
Nozha International Hospital 16.81 -1.87 % prc
M T I 8.72 -1.91 % prc
Egyptian Kuwaiti Holding-EGP 27.25 -1.94 % prc
Goldentex 46.67 -1.97 % prc
El Obour Real Estate Investment 34.21 -1.98 % prc
Kima 13.72 -2 % prc
Wadi Kom Ombo 291.98 -2.02 % prc
B Investments Holdings 45.05 -2.02 % prc
Faisal Islamic Bank of Egypt 35.21 -2.06 % prc
Elsewedy Electric 84.41 -2.08 % prc
International Agricultural Products 18.9 -2.12 % prc
NUDAP 2.73 -2.15 % prc
Gadwa for Industrial Development 0.773 -2.15 % prc
MB 3.62 -2.16 % prc
City Lab 0.09 -2.17 % prc
Rameda 4.97 -2.17 % prc
Al Fanar Construction 9.82 -2.19 % prc
Osool Brokerage 1.78 -2.2 % prc
Arab Dairy 3.52 -2.22 % prc
E-finance 20.42 -2.25 % prc
Lecico 26.27 -2.27 % prc
Development & Engineering Consultants 77 -2.32 % prc
Nasr Company for Civil Works 6.28 -2.33 % prc
AMOC 7.95 -2.33 % prc
Egyptian Modern Education Systems 0.667 -2.34 % prc
ICON 33.5 -2.36 % prc
Odin Investments 2.03 -2.4 % prc
Rubex 9.87 -2.47 % prc
CI Capital Holding 11.31 -2.5 % prc
Mena Touristic Investment 6.64 -2.5 % prc
Gulf Canadian Real Estate Investment 2.34 -2.5 % prc
South Cairo & Giza Flour Mills 249.09 -2.51 % prc
Telecom Egypt 90.16 -2.59 % prc
Beltone Financial Holding 2.97 -2.62 % prc
Cairo Educational Services 68.84 -2.63 % prc
Amer Group 2.58 -2.64 % prc
Alexandria Flour Mills 68.64 -2.68 % prc
Giza General Contracting 0.399 -2.68 % prc
Canal Shipping Agencies 30.12 -2.68 % prc
AT Lease 4.71 -2.69 % prc
QNB Alahli 51.57 -2.72 % prc
Misr Hotels 29.18 -2.77 % prc
Emaar Misr 11.21 -2.78 % prc
El Wadi International 2.07 -2.82 % prc
Electro Cable 2.07 -2.82 % prc
EGYFERT 195.37 -2.83 % prc
Elsaeed Contracting 1.36 -2.86 % prc
GMC 1.68 -2.89 % prc
Arab Cotton Ginning 9.3 -2.92 % prc
Arab Engineering Industries 2.32 -2.93 % prc
MOPCO 39.98 -2.96 % prc
Sidi Kerir Petrochemicals 16.4 -2.96 % prc
Arabia for Investment and Development 0.644 -3.01 % prc
Al Moasher 2.56 -3.03 % prc
Sheeni 23.75 -3.06 % prc
Utopia 80.05 -3.11 % prc
Memphis Pharmaceutical 214.11 -3.12 % prc
Abu Qir Fertilizers 76.5 -3.16 % prc
El Kahera Housing 1.22 -3.17 % prc
SODIC 20.04 -3.19 % prc
Misr Chemical Industries 36.5 -3.21 % prc
Misr Cement - Qena 174.2 -3.22 % prc
Gogreen for Agricultural Investment 1.47 -3.29 % prc
Madinet Nasr Housing 6.62 -3.36 % prc
New Ismailia Urban Development 42.05 -3.42 % prc
Alexandria New Medical Center 48.1 -3.51 % prc
Speed Medical 0.4 -3.61 % prc
Tanmiya for Real Estate Investment 4.8 -3.81 % prc
Sabaa 3.42 -3.93 % prc
Integrated Engineering Group 0.414 -3.94 % prc
Ataqa 9.17 -3.98 % prc
Ibnsina Pharma 11.44 -4.03 % prc
Misr Oils & Soap 248.51 -4.05 % prc
Barbary Investment Group 0.186 -4.12 % prc
International Business Corp 11.8 -4.14 % prc
Marseilia 5.64 -4.24 % prc
Arab Aluminum 23.43 -4.25 % prc
Egytrans 8.9 -4.3 % prc
Union Pharmacist 10.07 -4.55 % prc
Bonyan for Development and Trade 5.29 -4.68 % prc
Al Shams Housing 13.4 -4.76 % prc
Al Ahly for Development and Investment 40.41 -5.05 % prc
A Capital Holding 8.89 -5.43 % prc
Trans Oceans Tours 0.032 -5.88 % prc
Cairo Oils & Soap 1.55 -6.06 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.82 -6.14 % prc
Aspire Capital 0.31 -6.91 % prc
Lift Slab Misr 1.16 -7.2 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0.11 -7.56 % prc
KORRA 3.55 19.53 % prc
Alexandria National for Financial Investment 21.65 9.62 % prc
Arab Valves 11.97 8.92 % prc
ICMI 14.5 5.45 % prc
Iron And Steel for Mines and Quarries 8.2 4.99 % prc
Grand Investment Capital 54.79 4.96 % prc
El Orouba Securities Brokerage 1.49 4.93 % prc
First Investment 4.55 4.84 % prc
Marsa Marsa Alam 3.7 4.82 % prc
U Consumer Finance 11.5 4.55 % prc
International Co for Investment & Development 6.8 4.13 % prc
Arab Co. for Asset Management And Development 2.33 4.02 % prc
Extracted Oils 8.99 3.45 % prc
EAC 5.1 2.82 % prc
Ajwa 152 2.64 % prc
Pioneers Properties 6.25 2.63 % prc
TAWASOA For Factoring 5.59 2.57 % prc
ASCOM 56.3 2.46 % prc
Egyptians for Housing 2.67 2.3 % prc
Atlas 1.87 2.19 % prc
Lotus For Agricultural Investments And Development 0.652 2.03 % prc
SPINALEX 14.08 2.03 % prc
Egyptians for Investment 1.02 2 % prc
Ismailia Poultry 30.39 1.98 % prc
ARAB Developers Holding 0.206 1.98 % prc
General Co for Land Reclamation 204.13 1.97 % prc
Taqa Arabia 15.65 1.76 % prc
Arab Moltaqa Investments 9.08 1.68 % prc
Egyptians Real Estate Fund Certificates 15.23 1.67 % prc
Kabo 6.3 1.61 % prc
Rakta 23.47 1.56 % prc
Orascom Construction 741.25 1.54 % prc
Rekaz Holding 4.69 1.52 % prc
Sharkia National Food 12.29 1.4 % prc
Obour Land for Food Industries 22.1 1.38 % prc
Real Estate Egyptian Consortium 1.49 1.36 % prc
North Cairo Mills 140.36 1.31 % prc
Raya Contact Center 9.66 1.26 % prc
Egypt Gas 50.54 1.16 % prc
GB Auto 27.99 1.08 % prc
Heibco for commercial investments & real estate development 8.77 0.8 % prc
Gemma 31.31 0.71 % prc
East Delta Flour Mills 336 0.57 % prc
CIB 131.69 0.49 % prc
Vertika 6.7 0.45 % prc
Sharm Dreams 46.7 0.39 % prc
Egypt Free Shops 44.17 0.39 % prc
Misr Beni Suef Cement 271.99 0.37 % prc
Suez Canal Co for Technology Settling 612.4 0.36 % prc
Cairo For Investment And Real Estate Development 26 0.35 % prc
Egyptian Financial & Industrial 205 0.33 % prc
Raya 6.96 0.29 % prc
NileSat 8.62 0.23 % prc
Arabia Investments Holding 0.457 0.22 % prc
ADCO 221.7 0.21 % prc
Egyptian Iron & Steel 32.12 0.06 % prc
National Printing 25 0.04 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Global Telecom 0 0 % prc
Rowad Misr 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Acrow Misr 0 0 % prc
Tourah Cement 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
DIFCO2 0 0 % prc
Sohag National 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.21 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Naeem Holding 0.103 0 % prc
Egypt Kuwait Holding 0.672 0 % prc
Arafa Holding 0.102 0 % prc
Delta Insurance 0 0 % prc
GTEX For Commercial And Industrial 0.033 0 % prc
Taaleem Management Services 15.95 0 % prc
Medical Packaging 1.68 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
The United Bank 13.97 -0.07 % prc
Alex Cont 28.15 -0.07 % prc
EFG Hermes 26.03 -0.08 % prc
Al Baraka Bank 21.4 -0.14 % prc
Qalaa Holdings 5.14 -0.19 % prc
Faisal Islamic Bank of Egypt 0.988 -0.2 % prc
Delta for Printing & Packaging 120 -0.25 % prc
Arab For Development and Real Estate Development 7.23 -0.28 % prc
Unipack 0.316 -0.32 % prc
Alexandria Pharmaceuticals 1127 -0.37 % prc
Prime Holding 2.63 -0.38 % prc
Maridive 0.467 -0.43 % prc
Mohandes Insurance 24.9 -0.44 % prc
National Co for Housing 67.39 -0.49 % prc
El Dawlia Fertilizers 14.82 -0.54 % prc
Domty 23.91 -0.58 % prc
Mansoura Poultry 1.71 -0.58 % prc
Catalyst Parteners Middle East –CPME 19.49 -0.61 % prc
Juhayna 29.3 -0.64 % prc
General Co for Silos & Storage 247.61 -0.67 % prc
Egypt for Poultry 8.94 -0.67 % prc
Egyptian Gulf Bank 0.437 -0.68 % prc
Foodico 97.54 -0.71 % prc
El Badr Investment and Development-BID 1.36 -0.73 % prc
Oriental Weavers 22.99 -0.73 % prc
Orascom Investment Holding 1.35 -0.74 % prc
Housing & Development Bank 138 -0.77 % prc
Minapharm Pharmaceuticals 653 -0.77 % prc
National Real Estate Bank for Development 0.361 -0.82 % prc
Al Rowad 33.32 -0.83 % prc
ALICO 3.39 -0.88 % prc
Pyramisa 202.99 -0.89 % prc
EGX 30 INDEX ETF 58.55 -0.93 % prc
Heliopolis Housing 6.4 -0.93 % prc
Upper Egypt Flour Mills 468.99 -1.03 % prc
Reacap 9.6 -1.03 % prc
Meatello 2.78 -1.07 % prc
Export Development Bank of Egypt 18.43 -1.07 % prc
Edita 27.5 -1.08 % prc
EIPICO 84.58 -1.09 % prc
Act Financial 2.7 -1.1 % prc
Egypt Aluminum 307.55 -1.11 % prc
Ferchem 76.03 -1.11 % prc
Digitize for Investment And Technology 2.6 -1.14 % prc
Kahira Pharmaceuticals 357.4 -1.15 % prc
El Nasr for Manufacturing Agricultural Crops 40.77 -1.19 % prc
Suez Canal Bank 35.79 -1.19 % prc
Middle Egypt Flour Mills 103.9 -1.2 % prc
United Co for Housing 13.68 -1.23 % prc
El Kahera El Watania Investment 71.02 -1.25 % prc
Credit Agricole 23.3 -1.27 % prc
Eastern Co 38.11 -1.27 % prc
Arab Polvara 8.52 -1.27 % prc
El Ahram for Packing 12.01 -1.31 % prc
Egyptian Resorts 17.99 -1.32 % prc
Orascom Financial Holding 0.598 -1.32 % prc
Orascom Development Egypt 36.11 -1.34 % prc
PHDC 14.5 -1.36 % prc
Cairo Poultry 35.5 -1.39 % prc
Middle & West Delta Flour Mills 532 -1.45 % prc
El Arabia for Land Reclamation 351.54 -1.45 % prc
Cleopatra Hospital 14.69 -1.48 % prc
Gharbia Islamic Housing Development 39.4 -1.52 % prc
Gourmet Egypt.Com Foods 12.19 -1.53 % prc
October Pharma 345.29 -1.53 % prc
TMG Holding 92.91 -1.54 % prc
Saudi Egyptian Investment and Finance 180.15 -1.55 % prc
Nile Pharmaceuticals 159.75 -1.57 % prc
Contact Financial Holding 4.36 -1.58 % prc
Zahraa Maadi 6.05 -1.63 % prc
Media Production City 32.15 -1.65 % prc
Fawry 17.8 -1.66 % prc
ACC 54.93 -1.66 % prc
Abu Dhabi Islamic Bank 44.1 -1.67 % prc
Remas 1.16 -1.69 % prc
Dice 1.74 -1.69 % prc
Fitness Prime 1.15 -1.71 % prc
Delta Sugar 48.4 -1.73 % prc
Al Khair River For Development Agricultural Investment&Envir 0.34 -1.73 % prc
Glaxo SmithKline 69.17 -1.73 % prc
South Valley Cement 8.32 -1.77 % prc
Kafr El Zayat Pesticides 10.52 -1.77 % prc
Industrial and Engineering Projects 0.438 -1.79 % prc
Remco 3.84 -1.79 % prc
Sinai Cement 59.96 -1.79 % prc
Nozha International Hospital 16.81 -1.87 % prc
M T I 8.72 -1.91 % prc
Egyptian Kuwaiti Holding-EGP 27.25 -1.94 % prc
Goldentex 46.67 -1.97 % prc
El Obour Real Estate Investment 34.21 -1.98 % prc
Kima 13.72 -2 % prc
Wadi Kom Ombo 291.98 -2.02 % prc
B Investments Holdings 45.05 -2.02 % prc
Faisal Islamic Bank of Egypt 35.21 -2.06 % prc
Elsewedy Electric 84.41 -2.08 % prc
International Agricultural Products 18.9 -2.12 % prc
NUDAP 2.73 -2.15 % prc
Gadwa for Industrial Development 0.773 -2.15 % prc
MB 3.62 -2.16 % prc
City Lab 0.09 -2.17 % prc
Rameda 4.97 -2.17 % prc
Al Fanar Construction 9.82 -2.19 % prc
Osool Brokerage 1.78 -2.2 % prc
Arab Dairy 3.52 -2.22 % prc
E-finance 20.42 -2.25 % prc
Lecico 26.27 -2.27 % prc
Development & Engineering Consultants 77 -2.32 % prc
Nasr Company for Civil Works 6.28 -2.33 % prc
AMOC 7.95 -2.33 % prc
Egyptian Modern Education Systems 0.667 -2.34 % prc
ICON 33.5 -2.36 % prc
Odin Investments 2.03 -2.4 % prc
Rubex 9.87 -2.47 % prc
CI Capital Holding 11.31 -2.5 % prc
Mena Touristic Investment 6.64 -2.5 % prc
Gulf Canadian Real Estate Investment 2.34 -2.5 % prc
South Cairo & Giza Flour Mills 249.09 -2.51 % prc
Telecom Egypt 90.16 -2.59 % prc
Beltone Financial Holding 2.97 -2.62 % prc
Cairo Educational Services 68.84 -2.63 % prc
Amer Group 2.58 -2.64 % prc
Alexandria Flour Mills 68.64 -2.68 % prc
Giza General Contracting 0.399 -2.68 % prc
Canal Shipping Agencies 30.12 -2.68 % prc
AT Lease 4.71 -2.69 % prc
QNB Alahli 51.57 -2.72 % prc
Misr Hotels 29.18 -2.77 % prc
Emaar Misr 11.21 -2.78 % prc
El Wadi International 2.07 -2.82 % prc
Electro Cable 2.07 -2.82 % prc
EGYFERT 195.37 -2.83 % prc
Elsaeed Contracting 1.36 -2.86 % prc
GMC 1.68 -2.89 % prc
Arab Cotton Ginning 9.3 -2.92 % prc
Arab Engineering Industries 2.32 -2.93 % prc
MOPCO 39.98 -2.96 % prc
Sidi Kerir Petrochemicals 16.4 -2.96 % prc
Arabia for Investment and Development 0.644 -3.01 % prc
Al Moasher 2.56 -3.03 % prc
Sheeni 23.75 -3.06 % prc
Utopia 80.05 -3.11 % prc
Memphis Pharmaceutical 214.11 -3.12 % prc
Abu Qir Fertilizers 76.5 -3.16 % prc
El Kahera Housing 1.22 -3.17 % prc
SODIC 20.04 -3.19 % prc
Misr Chemical Industries 36.5 -3.21 % prc
Misr Cement - Qena 174.2 -3.22 % prc
Gogreen for Agricultural Investment 1.47 -3.29 % prc
Madinet Nasr Housing 6.62 -3.36 % prc
New Ismailia Urban Development 42.05 -3.42 % prc
Alexandria New Medical Center 48.1 -3.51 % prc
Speed Medical 0.4 -3.61 % prc
Tanmiya for Real Estate Investment 4.8 -3.81 % prc
Sabaa 3.42 -3.93 % prc
Integrated Engineering Group 0.414 -3.94 % prc
Ataqa 9.17 -3.98 % prc
Ibnsina Pharma 11.44 -4.03 % prc
Misr Oils & Soap 248.51 -4.05 % prc
Barbary Investment Group 0.186 -4.12 % prc
International Business Corp 11.8 -4.14 % prc
Marseilia 5.64 -4.24 % prc
Arab Aluminum 23.43 -4.25 % prc
Egytrans 8.9 -4.3 % prc
Union Pharmacist 10.07 -4.55 % prc
Bonyan for Development and Trade 5.29 -4.68 % prc
Al Shams Housing 13.4 -4.76 % prc
Al Ahly for Development and Investment 40.41 -5.05 % prc
A Capital Holding 8.89 -5.43 % prc
Trans Oceans Tours 0.032 -5.88 % prc
Cairo Oils & Soap 1.55 -6.06 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.82 -6.14 % prc
Aspire Capital 0.31 -6.91 % prc
Lift Slab Misr 1.16 -7.2 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0.11 -7.56 % prc
}
ASPI
Aspire Capital Holding For Financial Investments
EGS691L1C018
NOPL
Non-bank financial services
EGP 0.31
-0.023 -6.91%
Last Updated :11/06/2026 14:29
Sector Stocks All Stocks
TYCN
+9.62%
Tycoon Holding Company For Financial Investments
GRCA
+4.96%
Grand Investment Capital
EOSB
+4.93%
El Orouba Securities Brokerage
VALU
+4.55%
U Consumer Finance
EASB
+2.82%
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
TWSA
+2.57%
TAWASOA For Factoring
AMIA
+1.68%
Arab Moltaka Investments Co
EGREF
+1.67%
Egyptians Real Estate Fund Certificates
RAYA
+0.29%
Raya Holding For Financial Investments
AIHC
+0.22%
Arabia Investments Holding
NAHO
+0%
Naeem Holding
VLMR
+0%
Valmore Holding
DEIN
+0%
Delta Insurance
CCAPP
+0%
QALA For Financial Investments - Preferred Shares
OCAP
+0%
O G Capital For Investments SPAC
HAVC
+0%
Hassan Allam Investment And Venture Capital
SEIGA
+0%
Saudi Egyptian Investment & Finance $
ICLE
+0%
International Company For Leasing (IncoLEASE)
MLIC
+0%
Misr Life Insurance
HRHO
-0.08%
EFG Holding
CCAP
-0.19%
QALAA For Financial Investments
PRMH
-0.38%
Prime Holding
MOIN
-0.44%
Mohandes Insurance
CPME
-0.61%
Catalyst Partners Middle East –CPME
EGX30ETF
-0.93%
EGX 30 INDEX ETF
ACTF
-1.1%
Act Financial
KWIN
-1.25%
El Kahera El Watania Investment
OFH
-1.32%
O B Financial Holding
SEIG
-1.55%
Saudi Egyptian Investment & Finance
CNFN
-1.58%
Contact Financial Holding
VLMRA
-1.94%
Valmore Holding-EGP
BINV
-2.02%
B Investments Holding
EBSC
-2.2%
Osool ESB Securities Brokerage
ODIN
-2.4%
ODIN Investments
CICH
-2.5%
CI Capital Holding For Financial Investments
BTFH
-2.62%
Beltone Holding
ATLC
-2.69%
Al Tawfeek Leasing Company-A.T.LEASE
AIDC
-3.01%
Arabia for Investment and Development
AFDI
-5.05%
El Ahli Investment and Development
KASABF
-6.14%
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
ASPI
-6.91%
Aspire Capital Holding For Financial Investments
ASPI_r3
-7.56%
Subscription Rights Of Aspire Cap Hold for Financ Invest-3
View More
Company News
10/02/2025 11:17 AM
Aspire Capital sees EGP 17.6M block trading deal
29/08/2024 09:13 AM
Aspire Capital’s consolidated profits drop 45.5% YoY in H1
08/07/2024 09:29 AM
Aspire Capital’s EGM OKs capital increase
10/06/2024 10:51 AM
Aspire Capital’s becomes profitable in Q1
25/03/2024 09:36 AM
Aspire Capital’s consolidated profits rise 81.9% YoY in 2023
28/11/2023 10:05 AM
Aspire Capital’s consolidated profits soar 206% YoY in 9 months

© 2026 All Rights Reserved

 

Arab Finance For Information Technology