EAC 5.04 20 % prc
Misr Oils & Soap 199.45 20 % prc
Nozha International Hospital 17.72 17.43 % prc
Alexandria New Medical Center 64.66 15.32 % prc
Saudi Egyptian Investment and Finance 187.94 12.46 % prc
Giza General Contracting 0.429 10.28 % prc
Al Rowad 34.81 10.02 % prc
Rekaz Holding 3.25 9.8 % prc
Al Fanar Construction 9.54 8.41 % prc
Real Estate Egyptian Consortium 1.33 8.13 % prc
Obour Land for Food Industries 22.47 6.29 % prc
Catalyst Parteners Middle East –CPME 22 5.16 % prc
General Co for Silos & Storage 275.51 5.14 % prc
Raya 6.41 5.08 % prc
Remco 4.31 4.87 % prc
Meatello 3.88 4.86 % prc
Glaxo SmithKline 68.48 4.74 % prc
El Badr Investment and Development-BID 1.34 4.69 % prc
El Orouba Securities Brokerage 1.22 4.27 % prc
Arab Polvara 9 4.17 % prc
Ismailia Poultry 17.07 4.09 % prc
NUDAP 2.83 4.04 % prc
M T I 8.26 4.03 % prc
Media Production City 32.1 3.95 % prc
Industrial and Engineering Projects 0.45 3.93 % prc
Alexandria National for Financial Investment 160.33 3.71 % prc
Qalaa Holdings 4.55 3.64 % prc
Arab Cotton Ginning 8.37 3.59 % prc
Mohandes Insurance 24.96 3.53 % prc
EGX 30 INDEX ETF 62.12 3.45 % prc
Sidi Kerir Petrochemicals 17.5 3.37 % prc
Foodico 91.48 3.25 % prc
Abu Qir Fertilizers 88.82 3.14 % prc
Arab Aluminum 20.86 3.11 % prc
Dice 2 3.09 % prc
Trans Oceans Tours 0.034 3.03 % prc
Edita 30.9 3.03 % prc
Middle Egypt Flour Mills 103.02 3.01 % prc
Cairo Oils & Soap 1.45 2.84 % prc
Kima 11.98 2.83 % prc
Unipack 0.294 2.8 % prc
Beltone Financial Holding 3.1 2.65 % prc
New Ismailia Urban Development 37.27 2.62 % prc
Contact Financial Holding 4.4 2.56 % prc
National Co for Housing 66.7 2.54 % prc
ICON 33.01 2.52 % prc
Zahraa Maadi 6.04 2.37 % prc
Osool Brokerage 1.8 2.27 % prc
Delta Sugar 48.19 2.27 % prc
Misr Beni Suef Cement 274.02 2.25 % prc
Atlas 1.84 2.22 % prc
International Agricultural Products 19.6 2.14 % prc
EGYFERT 204.6 1.96 % prc
Egyptian Kuwaiti Holding-EGP 34.9 1.9 % prc
Canal Shipping Agencies 30.6 1.9 % prc
Delta for Printing & Packaging 132.14 1.9 % prc
El Dawlia Fertilizers 15 1.83 % prc
Egytrans 7.8 1.83 % prc
Juhayna 29.58 1.75 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.19 1.71 % prc
GMC 1.79 1.7 % prc
Egyptians Real Estate Fund Certificates 12.72 1.68 % prc
AMOC 8.17 1.62 % prc
Iron And Steel for Mines and Quarries 7.28 1.53 % prc
Middle & West Delta Flour Mills 549.78 1.52 % prc
Elsaeed Contracting 1.37 1.48 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0.213 1.43 % prc
Orascom Investment Holding 1.52 1.33 % prc
MOPCO 47.1 1.29 % prc
Kahira Pharmaceuticals 312.41 1.27 % prc
Raya Contact Center 9.4 1.18 % prc
Sabaa 3.5 1.16 % prc
Heibco for commercial investments & real estate development 7.11 1.14 % prc
Taqa Arabia 13.64 1.11 % prc
Odin Investments 1.95 1.04 % prc
Gulf Canadian Real Estate Investment 1.95 1.04 % prc
Faisal Islamic Bank of Egypt 0.969 1.04 % prc
Abu Dhabi Islamic Bank 44.47 1.02 % prc
El Obour Real Estate Investment 38.12 1.01 % prc
Eastern Co 41.65 0.99 % prc
TAWASOA For Factoring 5.09 0.99 % prc
Telecom Egypt 95.94 0.98 % prc
Maridive 0.424 0.95 % prc
Taaleem Management Services 15.06 0.94 % prc
Electro Cable 2.17 0.93 % prc
Lift Slab Misr 0.78 0.91 % prc
Cairo Poultry 34.91 0.9 % prc
Nile Pharmaceuticals 127.5 0.85 % prc
Fitness Prime 1.2 0.84 % prc
MB 3.68 0.82 % prc
Arab Dairy 3.75 0.81 % prc
Kafr El Zayat Pesticides 10.13 0.8 % prc
Goldentex 45.09 0.8 % prc
Orascom Financial Holding 0.634 0.79 % prc
Ferchem 81.98 0.77 % prc
E-finance 21.2 0.71 % prc
Cleopatra Hospital 12.97 0.7 % prc
Memphis Pharmaceutical 173.01 0.7 % prc
EIPICO 86.48 0.69 % prc
El Kahera El Watania Investment 64.89 0.64 % prc
Tanmiya for Real Estate Investment 4.69 0.64 % prc
Medical Packaging 1.66 0.61 % prc
Lotus For Agricultural Investments And Development 0.546 0.55 % prc
Gharbia Islamic Housing Development 40.64 0.42 % prc
Arab Engineering Industries 2.51 0.4 % prc
Egypt Gas 42.74 0.4 % prc
Nasr Company for Civil Works 5.2 0.39 % prc
Al Moasher 2.6 0.39 % prc
Gadwa for Industrial Development 0.793 0.38 % prc
Digitize for Investment And Technology 2.9 0.35 % prc
Egyptian Financial & Industrial 214.01 0.35 % prc
Alexandria Pharmaceuticals 880 0.35 % prc
Aspire Capital 0.294 0.34 % prc
ADCO 178.66 0.34 % prc
El Arabia for Land Reclamation 332 0.32 % prc
Al Khair River For Development Agricultural Investment&Envir 0.346 0.29 % prc
Speed Medical 0.354 0.28 % prc
Cairo Educational Services 60.61 0.26 % prc
Ataqa 10.3 0.19 % prc
East Delta Flour Mills 316.9 0.17 % prc
Egypt Free Shops 31.48 0.16 % prc
Elsewedy Electric 81.9 0.1 % prc
Ibnsina Pharma 11.07 0.09 % prc
Oriental Weavers 22.77 0.09 % prc
Domty 24.83 0.08 % prc
Sinai Cement 59.1 0.07 % prc
Egyptian Iron & Steel 35.12 0.06 % prc
General Co for Land Reclamation 173.77 0.01 % prc
Act Financial 2.8 0 % prc
El Wadi International 1.82 0 % prc
El Shams Pyramids 0 0 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.7 0 % prc
Amer Group 2.14 0 % prc
Arafa Holding 0.105 0 % prc
Incolease 0 0 % prc
Arabia for Investment and Development 0.462 0 % prc
Egyptians for Housing 2.23 0 % prc
El Kahera Housing 1.11 0 % prc
Delta Insurance 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Egypt Aluminum 303 0 % prc
Middle East Glass 0 0 % prc
Mansoura Poultry 1.63 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Lakah Group 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
DIFCO2 0 0 % prc
Global Telecom 0 0 % prc
Rowad Misr 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Alexandria Cement 0 0 % prc
Acrow Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Tourah Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Al Ahly for Development and Investment 35.49 -0.03 % prc
The United Bank 13.69 -0.07 % prc
Gemma 28.45 -0.07 % prc
South Cairo & Giza Flour Mills 240.06 -0.13 % prc
Pioneers Properties 4.99 -0.2 % prc
Sharm Dreams 43.5 -0.21 % prc
Egypt for Poultry 9.35 -0.21 % prc
Egyptian Modern Education Systems 0.83 -0.24 % prc
Grand Investment Capital 54.95 -0.24 % prc
Faisal Islamic Bank of Egypt 33.07 -0.24 % prc
Al Shams Housing 7.67 -0.26 % prc
CIB 137.6 -0.29 % prc
Arabia Investments Holding 0.337 -0.3 % prc
Madinet Nasr Housing 6.07 -0.33 % prc
SPINALEX 14.38 -0.35 % prc
Gourmet Egypt.Com Foods 13.59 -0.37 % prc
Rubex 10.87 -0.37 % prc
Wadi Kom Ombo 274.51 -0.37 % prc
Vertika 5.24 -0.38 % prc
A Capital Holding 7.66 -0.39 % prc
Gogreen for Agricultural Investment 2.55 -0.39 % prc
North Cairo Mills 106.56 -0.44 % prc
Al Baraka Bank 21.95 -0.45 % prc
Bonyan for Development and Trade 4.3 -0.46 % prc
ARAB Developers Holding 0.208 -0.48 % prc
Emaar Misr 10.29 -0.48 % prc
B Investments Holdings 40.5 -0.49 % prc
Development & Engineering Consultants 80.48 -0.49 % prc
ASCOM 44.95 -0.51 % prc
Arab Co. for Asset Management And Development 1.92 -0.52 % prc
Barbary Investment Group 0.186 -0.53 % prc
ICMI 10.7 -0.56 % prc
Union Pharmacist 8.76 -0.57 % prc
Lecico 25.75 -0.58 % prc
TMG Holding 93 -0.59 % prc
October Pharma 293.66 -0.61 % prc
ACC 53.35 -0.63 % prc
Egypt Kuwait Holding 0.729 -0.68 % prc
National Real Estate Bank for Development 0.29 -0.68 % prc
Housing & Development Bank 144.14 -0.71 % prc
El Nasr for Manufacturing Agricultural Crops 36.9 -0.73 % prc
South Valley Cement 6.59 -0.75 % prc
Egyptian Gulf Bank 0.377 -0.79 % prc
Kabo 6.08 -0.82 % prc
Alexandria Flour Mills 66.92 -0.84 % prc
Reacap 9.35 -0.85 % prc
Mena Touristic Investment 5.77 -0.86 % prc
Remas 1.14 -0.87 % prc
Cairo For Investment And Real Estate Development 19.08 -0.93 % prc
Egyptians for Investment 0.855 -0.93 % prc
United Co for Housing 10.39 -0.95 % prc
Prime Holding 2.01 -0.99 % prc
NileSat 7.92 -1 % prc
Extracted Oils 9.43 -1.05 % prc
Ajwa 131.02 -1.06 % prc
QNB Alahli 47.14 -1.07 % prc
Upper Egypt Flour Mills 515 -1.07 % prc
Premium HealthCare Group 0.091 -1.09 % prc
Suez Canal Bank 33.62 -1.12 % prc
First Investment 2.65 -1.12 % prc
International Business Corp 11.47 -1.12 % prc
EFG Hermes 27.71 -1.14 % prc
Alex Cont 29.15 -1.19 % prc
Export Development Bank of Egypt 16.99 -1.22 % prc
El Ahram for Packing 12.71 -1.24 % prc
Sharkia National Food 11.06 -1.25 % prc
Misr Hotels 26.63 -1.26 % prc
Marseilia 4.67 -1.27 % prc
International Co for Investment & Development 4.57 -1.3 % prc
SODIC 21.81 -1.31 % prc
Orascom Construction 591.1 -1.48 % prc
Rameda 4.55 -1.52 % prc
Credit Agricole 23.75 -1.62 % prc
Orascom Development Egypt 29.75 -1.65 % prc
AT Lease 4.78 -1.65 % prc
Minapharm Pharmaceuticals 589.77 -1.71 % prc
Fawry 19.9 -1.73 % prc
CI Capital Holding 11.3 -1.74 % prc
Sheeni 19.8 -1.74 % prc
Pyramisa 185.39 -1.82 % prc
Arab Valves 7.28 -1.89 % prc
Naeem Holding 0.103 -1.9 % prc
PHDC 10.97 -2.05 % prc
Misr Chemical Industries 34.9 -2.05 % prc
Misr Cement - Qena 191.08 -2.32 % prc
ALICO 3.77 -2.33 % prc
Heliopolis Housing 5.83 -2.35 % prc
GB Auto 27.1 -2.52 % prc
Arab Moltaqa Investments 7.2 -2.96 % prc
National Printing 22.25 -3.26 % prc
Egyptian Resorts 13.76 -3.44 % prc
U Consumer Finance 12.07 -3.44 % prc
Integrated Engineering Group 0.452 -4.03 % prc
Utopia 91.52 -4.31 % prc
Rakta 24.06 -4.75 % prc
Suez Canal Co for Technology Settling 600.01 -5.66 % prc
Arab For Development and Real Estate Development 9.59 -9.95 % prc
EAC 5.04 20 % prc
Misr Oils & Soap 199.45 20 % prc
Nozha International Hospital 17.72 17.43 % prc
Alexandria New Medical Center 64.66 15.32 % prc
Saudi Egyptian Investment and Finance 187.94 12.46 % prc
Giza General Contracting 0.429 10.28 % prc
Al Rowad 34.81 10.02 % prc
Rekaz Holding 3.25 9.8 % prc
Al Fanar Construction 9.54 8.41 % prc
Real Estate Egyptian Consortium 1.33 8.13 % prc
Obour Land for Food Industries 22.47 6.29 % prc
Catalyst Parteners Middle East –CPME 22 5.16 % prc
General Co for Silos & Storage 275.51 5.14 % prc
Raya 6.41 5.08 % prc
Remco 4.31 4.87 % prc
Meatello 3.88 4.86 % prc
Glaxo SmithKline 68.48 4.74 % prc
El Badr Investment and Development-BID 1.34 4.69 % prc
El Orouba Securities Brokerage 1.22 4.27 % prc
Arab Polvara 9 4.17 % prc
Ismailia Poultry 17.07 4.09 % prc
NUDAP 2.83 4.04 % prc
M T I 8.26 4.03 % prc
Media Production City 32.1 3.95 % prc
Industrial and Engineering Projects 0.45 3.93 % prc
Alexandria National for Financial Investment 160.33 3.71 % prc
Qalaa Holdings 4.55 3.64 % prc
Arab Cotton Ginning 8.37 3.59 % prc
Mohandes Insurance 24.96 3.53 % prc
EGX 30 INDEX ETF 62.12 3.45 % prc
Sidi Kerir Petrochemicals 17.5 3.37 % prc
Foodico 91.48 3.25 % prc
Abu Qir Fertilizers 88.82 3.14 % prc
Arab Aluminum 20.86 3.11 % prc
Dice 2 3.09 % prc
Trans Oceans Tours 0.034 3.03 % prc
Edita 30.9 3.03 % prc
Middle Egypt Flour Mills 103.02 3.01 % prc
Cairo Oils & Soap 1.45 2.84 % prc
Kima 11.98 2.83 % prc
Unipack 0.294 2.8 % prc
Beltone Financial Holding 3.1 2.65 % prc
New Ismailia Urban Development 37.27 2.62 % prc
Contact Financial Holding 4.4 2.56 % prc
National Co for Housing 66.7 2.54 % prc
ICON 33.01 2.52 % prc
Zahraa Maadi 6.04 2.37 % prc
Osool Brokerage 1.8 2.27 % prc
Delta Sugar 48.19 2.27 % prc
Misr Beni Suef Cement 274.02 2.25 % prc
Atlas 1.84 2.22 % prc
International Agricultural Products 19.6 2.14 % prc
EGYFERT 204.6 1.96 % prc
Egyptian Kuwaiti Holding-EGP 34.9 1.9 % prc
Canal Shipping Agencies 30.6 1.9 % prc
Delta for Printing & Packaging 132.14 1.9 % prc
El Dawlia Fertilizers 15 1.83 % prc
Egytrans 7.8 1.83 % prc
Juhayna 29.58 1.75 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.19 1.71 % prc
GMC 1.79 1.7 % prc
Egyptians Real Estate Fund Certificates 12.72 1.68 % prc
AMOC 8.17 1.62 % prc
Iron And Steel for Mines and Quarries 7.28 1.53 % prc
Middle & West Delta Flour Mills 549.78 1.52 % prc
Elsaeed Contracting 1.37 1.48 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0.213 1.43 % prc
Orascom Investment Holding 1.52 1.33 % prc
MOPCO 47.1 1.29 % prc
Kahira Pharmaceuticals 312.41 1.27 % prc
Raya Contact Center 9.4 1.18 % prc
Sabaa 3.5 1.16 % prc
Heibco for commercial investments & real estate development 7.11 1.14 % prc
Taqa Arabia 13.64 1.11 % prc
Odin Investments 1.95 1.04 % prc
Gulf Canadian Real Estate Investment 1.95 1.04 % prc
Faisal Islamic Bank of Egypt 0.969 1.04 % prc
Abu Dhabi Islamic Bank 44.47 1.02 % prc
El Obour Real Estate Investment 38.12 1.01 % prc
Eastern Co 41.65 0.99 % prc
TAWASOA For Factoring 5.09 0.99 % prc
Telecom Egypt 95.94 0.98 % prc
Maridive 0.424 0.95 % prc
Taaleem Management Services 15.06 0.94 % prc
Electro Cable 2.17 0.93 % prc
Lift Slab Misr 0.78 0.91 % prc
Cairo Poultry 34.91 0.9 % prc
Nile Pharmaceuticals 127.5 0.85 % prc
Fitness Prime 1.2 0.84 % prc
MB 3.68 0.82 % prc
Arab Dairy 3.75 0.81 % prc
Kafr El Zayat Pesticides 10.13 0.8 % prc
Goldentex 45.09 0.8 % prc
Orascom Financial Holding 0.634 0.79 % prc
Ferchem 81.98 0.77 % prc
E-finance 21.2 0.71 % prc
Cleopatra Hospital 12.97 0.7 % prc
Memphis Pharmaceutical 173.01 0.7 % prc
EIPICO 86.48 0.69 % prc
El Kahera El Watania Investment 64.89 0.64 % prc
Tanmiya for Real Estate Investment 4.69 0.64 % prc
Medical Packaging 1.66 0.61 % prc
Lotus For Agricultural Investments And Development 0.546 0.55 % prc
Gharbia Islamic Housing Development 40.64 0.42 % prc
Arab Engineering Industries 2.51 0.4 % prc
Egypt Gas 42.74 0.4 % prc
Nasr Company for Civil Works 5.2 0.39 % prc
Al Moasher 2.6 0.39 % prc
Gadwa for Industrial Development 0.793 0.38 % prc
Digitize for Investment And Technology 2.9 0.35 % prc
Egyptian Financial & Industrial 214.01 0.35 % prc
Alexandria Pharmaceuticals 880 0.35 % prc
Aspire Capital 0.294 0.34 % prc
ADCO 178.66 0.34 % prc
El Arabia for Land Reclamation 332 0.32 % prc
Al Khair River For Development Agricultural Investment&Envir 0.346 0.29 % prc
Speed Medical 0.354 0.28 % prc
Cairo Educational Services 60.61 0.26 % prc
Ataqa 10.3 0.19 % prc
East Delta Flour Mills 316.9 0.17 % prc
Egypt Free Shops 31.48 0.16 % prc
Elsewedy Electric 81.9 0.1 % prc
Ibnsina Pharma 11.07 0.09 % prc
Oriental Weavers 22.77 0.09 % prc
Domty 24.83 0.08 % prc
Sinai Cement 59.1 0.07 % prc
Egyptian Iron & Steel 35.12 0.06 % prc
General Co for Land Reclamation 173.77 0.01 % prc
Act Financial 2.8 0 % prc
El Wadi International 1.82 0 % prc
El Shams Pyramids 0 0 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.7 0 % prc
Amer Group 2.14 0 % prc
Arafa Holding 0.105 0 % prc
Incolease 0 0 % prc
Arabia for Investment and Development 0.462 0 % prc
Egyptians for Housing 2.23 0 % prc
El Kahera Housing 1.11 0 % prc
Delta Insurance 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Egypt Aluminum 303 0 % prc
Middle East Glass 0 0 % prc
Mansoura Poultry 1.63 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Lakah Group 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
DIFCO2 0 0 % prc
Global Telecom 0 0 % prc
Rowad Misr 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Alexandria Cement 0 0 % prc
Acrow Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Tourah Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Al Ahly for Development and Investment 35.49 -0.03 % prc
The United Bank 13.69 -0.07 % prc
Gemma 28.45 -0.07 % prc
South Cairo & Giza Flour Mills 240.06 -0.13 % prc
Pioneers Properties 4.99 -0.2 % prc
Sharm Dreams 43.5 -0.21 % prc
Egypt for Poultry 9.35 -0.21 % prc
Egyptian Modern Education Systems 0.83 -0.24 % prc
Grand Investment Capital 54.95 -0.24 % prc
Faisal Islamic Bank of Egypt 33.07 -0.24 % prc
Al Shams Housing 7.67 -0.26 % prc
CIB 137.6 -0.29 % prc
Arabia Investments Holding 0.337 -0.3 % prc
Madinet Nasr Housing 6.07 -0.33 % prc
SPINALEX 14.38 -0.35 % prc
Gourmet Egypt.Com Foods 13.59 -0.37 % prc
Rubex 10.87 -0.37 % prc
Wadi Kom Ombo 274.51 -0.37 % prc
Vertika 5.24 -0.38 % prc
A Capital Holding 7.66 -0.39 % prc
Gogreen for Agricultural Investment 2.55 -0.39 % prc
North Cairo Mills 106.56 -0.44 % prc
Al Baraka Bank 21.95 -0.45 % prc
Bonyan for Development and Trade 4.3 -0.46 % prc
ARAB Developers Holding 0.208 -0.48 % prc
Emaar Misr 10.29 -0.48 % prc
B Investments Holdings 40.5 -0.49 % prc
Development & Engineering Consultants 80.48 -0.49 % prc
ASCOM 44.95 -0.51 % prc
Arab Co. for Asset Management And Development 1.92 -0.52 % prc
Barbary Investment Group 0.186 -0.53 % prc
ICMI 10.7 -0.56 % prc
Union Pharmacist 8.76 -0.57 % prc
Lecico 25.75 -0.58 % prc
TMG Holding 93 -0.59 % prc
October Pharma 293.66 -0.61 % prc
ACC 53.35 -0.63 % prc
Egypt Kuwait Holding 0.729 -0.68 % prc
National Real Estate Bank for Development 0.29 -0.68 % prc
Housing & Development Bank 144.14 -0.71 % prc
El Nasr for Manufacturing Agricultural Crops 36.9 -0.73 % prc
South Valley Cement 6.59 -0.75 % prc
Egyptian Gulf Bank 0.377 -0.79 % prc
Kabo 6.08 -0.82 % prc
Alexandria Flour Mills 66.92 -0.84 % prc
Reacap 9.35 -0.85 % prc
Mena Touristic Investment 5.77 -0.86 % prc
Remas 1.14 -0.87 % prc
Cairo For Investment And Real Estate Development 19.08 -0.93 % prc
Egyptians for Investment 0.855 -0.93 % prc
United Co for Housing 10.39 -0.95 % prc
Prime Holding 2.01 -0.99 % prc
NileSat 7.92 -1 % prc
Extracted Oils 9.43 -1.05 % prc
Ajwa 131.02 -1.06 % prc
QNB Alahli 47.14 -1.07 % prc
Upper Egypt Flour Mills 515 -1.07 % prc
Premium HealthCare Group 0.091 -1.09 % prc
Suez Canal Bank 33.62 -1.12 % prc
First Investment 2.65 -1.12 % prc
International Business Corp 11.47 -1.12 % prc
EFG Hermes 27.71 -1.14 % prc
Alex Cont 29.15 -1.19 % prc
Export Development Bank of Egypt 16.99 -1.22 % prc
El Ahram for Packing 12.71 -1.24 % prc
Sharkia National Food 11.06 -1.25 % prc
Misr Hotels 26.63 -1.26 % prc
Marseilia 4.67 -1.27 % prc
International Co for Investment & Development 4.57 -1.3 % prc
SODIC 21.81 -1.31 % prc
Orascom Construction 591.1 -1.48 % prc
Rameda 4.55 -1.52 % prc
Credit Agricole 23.75 -1.62 % prc
Orascom Development Egypt 29.75 -1.65 % prc
AT Lease 4.78 -1.65 % prc
Minapharm Pharmaceuticals 589.77 -1.71 % prc
Fawry 19.9 -1.73 % prc
CI Capital Holding 11.3 -1.74 % prc
Sheeni 19.8 -1.74 % prc
Pyramisa 185.39 -1.82 % prc
Arab Valves 7.28 -1.89 % prc
Naeem Holding 0.103 -1.9 % prc
PHDC 10.97 -2.05 % prc
Misr Chemical Industries 34.9 -2.05 % prc
Misr Cement - Qena 191.08 -2.32 % prc
ALICO 3.77 -2.33 % prc
Heliopolis Housing 5.83 -2.35 % prc
GB Auto 27.1 -2.52 % prc
Arab Moltaqa Investments 7.2 -2.96 % prc
National Printing 22.25 -3.26 % prc
Egyptian Resorts 13.76 -3.44 % prc
U Consumer Finance 12.07 -3.44 % prc
Integrated Engineering Group 0.452 -4.03 % prc
Utopia 91.52 -4.31 % prc
Rakta 24.06 -4.75 % prc
Suez Canal Co for Technology Settling 600.01 -5.66 % prc
Arab For Development and Real Estate Development 9.59 -9.95 % prc
}
COSG
Cairo Oils & Soap
EGS30581C010
NOPL
Food, Beverages and Tobacco
EGP 1.45
0.040 2.84%
Last Updated :26/04/2026 14:27
Sector Stocks All Stocks
MOSC
+20%
Misr Oils & Soap
OLFI
+6.29%
Obour Land For Food Industries
GSSC
+5.14%
General Silos & Storage
MKIT
+4.86%
Misr Kuwait Investment & Trading Co.
ISMA
+4.09%
Ismailia Misr Poultry
NEDA
+4.04%
Northern Upper Egypt Development & Agricultural Production
INFI
+3.25%
Ismailia National Food Industries
EFID
+3.03%
Edita Food Industries S.A.E
CEFM
+3.01%
Middle Egypt Flour Mills
COSG
+2.84%
Cairo Oils & Soap
SUGR
+2.27%
Delta Sugar
JUFO
+1.75%
Juhayna Food Industries
WCDF
+1.52%
Middle & West Delta Flour Mills
KRDI_r1
+1.43%
Subscription Rights Of AL Khair River For Dev Agric Inv-1
EAST
+0.99%
Eastern Company
POUL
+0.9%
Cairo Poultry
ADPC
+0.81%
The Arab Dairy Products Co. Arab Dairy - Panda
LUTS
+0.55%
Lotus For Agricultural Investments And Development
KRDI
+0.29%
Al Khair River For Development Agricultural Investment&Envir
EDFM
+0.17%
East Delta Flour Mills
DOMT
+0.08%
Arabian Food Industries DOMTY
MPCO
+0%
Mansourah Poultry
SCFM
-0.13%
South Cairo & Giza Mills & Bakeries
EPCO
-0.21%
Egypt for Poultry
GGRN
-0.39%
Gogreen for Agricultural Investment
MILS
-0.44%
North Cairo Mills
ELNA
-0.73%
El Nasr For Manufacturing Agricultural Crops
AFMC
-0.84%
Alexandria Flour Mills
ZEOT
-1.05%
Extracted Oils
AJWA
-1.06%
AJWA for Food Industries company Egypt
UEFM
-1.07%
Upper Egypt Flour Mills
SNFC
-1.25%
Sharkia National Food
View More
Company News
29/01/2025 09:37 AM
Misr Oils and Soap shifts to losses in H1 FY 2024/25
15/05/2024 09:40 AM
Cairo Oils’ profits up 34% YoY in Q1 2024
09/05/2024 09:41 AM
Cairo Oils’ capital increase subscription covered by 100%
26/03/2024 09:50 AM
Cairo Oils turns profitable in 2023
14/03/2024 09:33 AM
FRA approves in principle capital increase for Cairo oils
26/11/2023 12:22 PM
Cairo Oils and Soap’s board thumps up to capital increase

© 2026 All Rights Reserved

 

Arab Finance For Information Technology