TAWASOA For Factoring 5.96 9.96 %

Al Fanar Construction 7.08 9.94 %

Misr Hotels 26.29 8.23 %

El Arabia for Land Reclamation 373 8.12 %

International Business Corp 11.22 6.86 %

Eastern Co 37.13 6.09 %

Rakta 21.57 4.96 %

Barbary Investment Group 0.174 4.82 %

General Co for Land Reclamation 173.85 4.7 %

El Badr Investment and Development-BID 1.2 4.35 %

AMOC 9.24 4.05 %

ICMI 12.05 3.97 %

Abu Qir Fertilizers 88.22 3.79 %

Wadi Kom Ombo 293.22 3.78 %

Egypt Aluminum 305.98 3.72 %

Rameda 4.83 3.65 %

El Wadi International 1.51 3.42 %

Egyptian Kuwaiti Holding-EGP 31.51 3.31 %

Alex Cont 32 3.23 %

Arab For Development and Real Estate Development 4.7 3.07 %

Reacap 8.41 3.06 %

MOPCO 44.8 2.96 %

Gourmet Egypt.Com Foods 10.82 2.75 %

Arab Aluminum 21.22 2.61 %

Egyptian Resorts 7.44 2.48 %

Sabaa 3.36 2.44 %

Al Baraka Bank 18.4 2.22 %

Arabia for Investment and Development 0.47 2.17 %

NileSat 7.14 2.15 %

Union Pharmacist 9.09 2.02 %

Arafa Holding 0.104 1.96 %

Grand Investment Capital 53.06 1.96 %

General Co for Silos & Storage 225 1.93 %

Suez Canal Bank 40.75 1.88 %

Egyptian Gulf Bank 0.387 1.84 %

Orascom Development Egypt 25.84 1.61 %

Housing & Development Bank 116.94 1.55 %

ICON 32.87 1.54 %

South Cairo & Giza Flour Mills 233 1.45 %

Arab Dairy 3.64 1.39 %

Cairo For Investment And Real Estate Development 17.45 1.39 %

El Ahram for Packing 11.91 1.36 %

SPINALEX 14.15 1.36 %

AT Lease 4.72 1.29 %

Misr Oils & Soap 155.85 1.29 %

Middle Egypt Flour Mills 87.1 1.22 %

Kima 12.51 1.21 %

Sharm Dreams 38.45 1.21 %

Media Production City 26.8 1.13 %

Qalaa Holdings 3.69 1.1 %

Tanmiya for Real Estate Investment 4.58 1.1 %

Cairo Educational Services 55.1 1.08 %

Taaleem Management Services 15.27 1.06 %

EGX 30 INDEX ETF 53.89 1.03 %

Upper Egypt Flour Mills 479.98 1.02 %

B Investments Holdings 40.24 0.98 %

Arabia Investments Holding 0.32 0.95 %

Giza General Contracting 0.542 0.93 %

Orascom Construction 474 0.92 %

NUDAP 2.21 0.91 %

Naeem Holding 0.111 0.91 %

El Dawlia Fertilizers 16 0.88 %

Domty 23.95 0.88 %

Sidi Kerir Petrochemicals 18.51 0.87 %

Egytrans 7.66 0.79 %

Development & Engineering Consultants 75 0.77 %

CI Capital Holding 10.84 0.74 %

Elsaeed Contracting 1.38 0.73 %

Edita 28.5 0.71 %

United Co for Housing 9.92 0.71 %

Egyptian Iron & Steel 31.6 0.7 %

Mohandes Insurance 23 0.66 %

EAC 3.04 0.66 %

Misr Chemical Industries 36.01 0.59 %

Egypt Free Shops 31 0.58 %

Odin Investments 1.77 0.57 %

Alexandria Pharmaceuticals 804.99 0.56 %

Zahraa Maadi 5.45 0.55 %

Dice 1.83 0.55 %

Lift Slab Misr 0.57 0.53 %

Ajwa 109 0.53 %

Kafr El Zayat Pesticides 10.1 0.5 %

Canal Shipping Agencies 29.33 0.48 %

First Investment 2.14 0.47 %

Faisal Islamic Bank of Egypt 34.06 0.47 %

Gemma 26.5 0.45 %

ASCOM 41 0.44 %

Mena Touristic Investment 4.6 0.44 %

A Capital Holding 7.77 0.39 %

Obour Land for Food Industries 21.48 0.37 %

Ferchem 78.1 0.35 %

Digitize for Investment And Technology 2.92 0.34 %

Egyptian Financial & Industrial 220.5 0.34 %

QNB Alahli 40.4 0.27 %

Bonyan for Development and Trade 3.87 0.26 %

Goldentex 41.99 0.24 %

New Ismailia Urban Development 33.28 0.24 %

Taqa Arabia 13.28 0.23 %

El Kahera El Watania Investment 57 0.19 %

Al Rowad 28.04 0.18 %

Delta for Printing & Packaging 98 0.16 %

October Pharma 192 0.16 %

The United Bank 13.59 0.15 %

Ataqa 8.35 0.12 %

El Obour Real Estate Investment 39.5 0.08 %

Misr Beni Suef Cement 274.85 0.05 %

North Cairo Mills 104.3 0.04 %

Mansoura Poultry 1.56 0 %

Electro Cable 2.15 0 %

Telecom Egypt 84.8 0 %

Emaar Misr 9.22 0 %

Orascom Investment Holding 1.23 0 %

Remas 1.1 0 %

Middle East Glass 0 0 %

National Printing 20 0 %

Orascom Financial Holding 0.535 0 %

Real Estate Egyptian Consortium 1.1 0 %

Pioneers Properties 4.15 0 %

Integrated Engineering Group 0.448 0 %

Al Ahly for Development and Investment 32.56 0 %

Rekaz Holding 2.61 0 %

GTEX For Commercial And Industrial 0.033 0 %

Delta Insurance 0 0 %

Faisal Islamic Bank of Egypt 1.02 0 %

Golden Pyramids Plaza 0 0 %

Trans Oceans Tours 0 0 %

Incolease 0 0 %

El Shams Pyramids 0 0 %

Marsa Marsa Alam 0 0 %

Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 %

Subscription Rights Of Copper For Commercial Investment&Real 0 0 %

Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 %

Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Misr Life Insurance 0 0 %

SAIB 0 0 %

Banque Du Caire 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Simo 0 0 %

KORRA 0 0 %

Arab Land Direct Mutual Fund 0 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Egyptian Warehouses 0 0 %

EGYSTONE 0 0 %

Lakah Group 0 0 %

Sohag National 0 0 %

Ezz Steel 0 0 %

Suez Cement 0 0 %

Modern Shorouk Printing & Packaging 0 0 %

Global Telecom 0 0 %

Egysacom 0 0 %

United Arab Stevedoring 0 0 %

Tourah Cement 0 0 %

Alexandria Cement 0 0 %

Egyptian Company for International Touristic Projects 0 0 %

Al Ezz Dekheila Steel 0 0 %

Modern Company for water proofing (Bitumode) 0 0 %

Acrow Misr 0 0 %

NBK 0 0 %

Advanced Pharmaceutical Packaging 0 0 %

Nile Cotton Ginning 0 0 %

Pachin 0 0 %

DIFCO2 0 0 %

Rowad Misr 0 0 %

Delta Construction & Rebuilding 0 0 %

Minapharm Pharmaceuticals 464 -0.01 %

International Agricultural Products 18.9 -0.05 %

East Delta Flour Mills 298 -0.05 %

Juhayna 26.48 -0.11 %

Extracted Oils 8.13 -0.12 %

Kahira Pharmaceuticals 252 -0.12 %

Arab Cotton Ginning 7.9 -0.13 %

Egypt Kuwait Holding 0.709 -0.14 %

Heliopolis Housing 5.6 -0.18 %

Lotus For Agricultural Investments And Development 0.542 -0.18 %

National Co for Housing 60.75 -0.18 %

Egypt Gas 42.6 -0.19 %

Gharbia Islamic Housing Development 34.88 -0.2 %

Nasr Company for Civil Works 4.52 -0.22 %

Egypt for Poultry 8.38 -0.24 %

Iron And Steel for Mines and Quarries 7.29 -0.27 %

Elsewedy Electric 79.28 -0.28 %

Speed Medical 0.339 -0.29 %

Oriental Weavers 22.8 -0.31 %

Kabo 5.98 -0.33 %

Alexandria National for Financial Investment 102.01 -0.35 %

ALICO 2.46 -0.4 %

Rubex 9.14 -0.44 %

Al Khair River For Development Agricultural Investment&Envir 0.637 -0.47 %

Middle & West Delta Flour Mills 503 -0.47 %

CIB 124.7 -0.48 %

Glaxo SmithKline 62 -0.51 %

EGYFERT 177.11 -0.52 %

Export Development Bank of Egypt 16.6 -0.54 %

SODIC 18.22 -0.55 %

National Real Estate Bank for Development 0.312 -0.64 %

Saudi Egyptian Investment and Finance 145.36 -0.64 %

Ibnsina Pharma 10.6 -0.66 %

Egyptians for Investment 0.732 -0.68 %

Beltone Financial Holding 2.94 -0.68 %

Industrial and Engineering Projects 0.429 -0.69 %

Aspire Capital 0.285 -0.7 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 1.37 -0.72 %

Cairo Poultry 31.6 -0.72 %

MB 4.15 -0.72 %

Cairo Oils & Soap 1.35 -0.74 %

Arab Polvara 8.06 -0.74 %

Egyptians Real Estate Fund Certificates 12.94 -0.77 %

E-finance 19.07 -0.78 %

Marseilia 3.76 -0.79 %

Fitness Prime 1.25 -0.79 %

International Co for Investment & Development 3.69 -0.81 %

El Nasr for Manufacturing Agricultural Crops 39 -0.81 %

Suez Canal Co for Technology Settling 270.1 -0.82 %

ACC 48.6 -0.84 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.53 -0.84 %

Remco 3.5 -0.85 %

Fawry 17.25 -0.86 %

Madinet Nasr Housing 5.63 -0.88 %

El Kahera Housing 1.13 -0.88 %

EFG Hermes 26.34 -0.9 %

South Valley Cement 7.63 -0.91 %

Ismailia Poultry 13.52 -0.95 %

Misr Cement - Qena 185 -0.97 %

Gadwa for Industrial Development 0.786 -1.01 %

PHDC 8.71 -1.02 %

Meatello 2.83 -1.05 %

Act Financial 2.66 -1.12 %

M T I 7.85 -1.13 %

Sharkia National Food 10.23 -1.16 %

ADCO 154 -1.17 %

Vertika 4.96 -1.2 %

Lecico 24.06 -1.23 %

Al Shams Housing 7.09 -1.25 %

Arab Valves 7 -1.27 %

Sheeni 15.5 -1.27 %

Arab Moltaqa Investments 5.41 -1.28 %

Medical Packaging 1.54 -1.28 %

Credit Agricole 23 -1.29 %

Nozha International Hospital 12.8 -1.31 %

Egyptian Modern Education Systems 0.89 -1.33 %

Sinai Cement 58.3 -1.34 %

Foodico 89 -1.34 %

Gogreen for Agricultural Investment 2.19 -1.35 %

Pyramisa 181.52 -1.35 %

Egyptians for Housing 2.11 -1.4 %

Alexandria Flour Mills 57.51 -1.42 %

Unipack 0.272 -1.45 %

Gulf Canadian Real Estate Investment 1.35 -1.46 %

Arab Co. for Asset Management And Development 2 -1.48 %

EIPICO 80.26 -1.56 %

Nile Pharmaceuticals 97.95 -1.61 %

TMG Holding 78.66 -1.61 %

Arab Engineering Industries 1.81 -1.63 %

Atlas 1.74 -1.69 %

El Orouba Securities Brokerage 1.15 -1.71 %

ARAB Developers Holding 0.22 -1.79 %

Osool Brokerage 1.62 -1.82 %

Delta Sugar 47.6 -1.9 %

Cleopatra Hospital 12.85 -1.91 %

Contact Financial Holding 4.05 -1.94 %

U Consumer Finance 10.49 -1.96 %

Maridive 0.435 -2.03 %

Alexandria New Medical Center 46.99 -2.27 %

Premium HealthCare Group 0.084 -2.33 %

Prime Holding 2.05 -2.38 %

Raya Contact Center 8.53 -2.4 %

Heibco for commercial investments & real estate development 7.5 -2.47 %

Memphis Pharmaceutical 163.5 -2.5 %

Al Moasher 2.72 -2.51 %

Amer Group 1.84 -2.65 %

GMC 1.67 -2.91 %

Raya 5.56 -2.97 %

GB Auto 25.18 -3.12 %

Abu Dhabi Islamic Bank 39.7 -3.17 %

Utopia 148.32 -9.99 %

USD-EGP Exchange Rate .. What’s Next!

Updated 2/19/2024 7:36:00 AM

Tags

Exchange Rate EGP USD Video-graphics

Watch also

Egypt's Inflation Rate .. Where is it Heading ?

Egyptian Economy to Continue Growing Despite Challenges

Egypt's Daily Electricity Cutoffs Continue

Egypt is Africa's Top FDI Destination For Second Year in Row

Connecting Egypt: Telecom Insights

Watch Now

Egypt to Resume Increasing Fuel Prices in 2025

Stay tuned for our interview with Catesby Langer-Paget, Head of Savills Egypt office

Economic Reforms and Stability .. Egypt’s priorities for 2025