TAWASOA For Factoring 2.73 9.64 % prc
Arab Co. for Asset Management And Development 1.22 7.02 % prc
Egyptian Financial & Industrial 223.9 5.95 % prc
Industrial and Engineering Projects 0.385 5.77 % prc
Arafa Holding 0.094 5.62 % prc
Cairo For Investment And Real Estate Development 19.2 5.15 % prc
Kima 10.5 5 % prc
Real Estate Egyptian Consortium 1.46 4.29 % prc
Medical Packaging 1.74 3.57 % prc
Cairo Educational Services 71.5 3.09 % prc
Remas 1.13 2.73 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.52 2.56 % prc
Eastern Co 48.9 2.52 % prc
Misr Chemical Industries 30.4 2.43 % prc
Mena Touristic Investment 5 2.04 % prc
Atlas 2.07 1.97 % prc
Orascom Investment Holding 1.06 1.92 % prc
Grand Investment Capital 26 1.84 % prc
Pioneers Properties 4.12 1.73 % prc
Remco 3.77 1.62 % prc
Kafr El Zayat Pesticides 10.8 1.5 % prc
South Cairo & Giza Flour Mills 283 1.49 % prc
Arab For Development and Real Estate Development 4.09 1.49 % prc
Al Fanar Construction 4.1 1.49 % prc
SODIC 18.17 1.45 % prc
Middle & West Delta Flour Mills 480.2 1.44 % prc
Ibnsina Pharma 10.85 1.4 % prc
Abu Qir Fertilizers 46.66 1.35 % prc
Alexandria New Medical Center 57.03 1.24 % prc
Arabia for Investment and Development 0.411 1.23 % prc
Union Pharmacist 7.4 1.23 % prc
ADCO 220.7 1.22 % prc
Ferchem 86.26 1.15 % prc
Extracted Oils 5.37 1.13 % prc
Heliopolis Housing 3.62 1.12 % prc
ARAB Developers Holding 0.18 1.12 % prc
Amer Group 1.83 1.1 % prc
Odin Investments 1.85 1.09 % prc
Iron And Steel for Mines and Quarries 6.55 1.08 % prc
Middle Egypt Flour Mills 116.99 1.05 % prc
Minapharm Pharmaceuticals 335.88 1.03 % prc
Arab Valves 8.04 1.01 % prc
Misr Hotels 25.46 0.99 % prc
Egytrans 6.39 0.95 % prc
Emaar Misr 9.79 0.93 % prc
General Co for Silos & Storage 239 0.93 % prc
El Badr Investment and Development-BID 1.11 0.91 % prc
Taaleem Management Services 16.14 0.88 % prc
AMOC 6.92 0.87 % prc
Arabia Investments Holding 0.35 0.86 % prc
Fitness Prime 1.19 0.85 % prc
Al Khair River For Development Agricultural Investment&Envir 0.62 0.81 % prc
International Business Corp 8.77 0.8 % prc
Nasr Company for Civil Works 6.4 0.79 % prc
Egyptians for Investment 0.384 0.79 % prc
International Co for Investment & Development 3.88 0.78 % prc
Sidi Kerir Petrochemicals 19.65 0.77 % prc
Elsaeed Contracting 1.36 0.74 % prc
Cairo Oils & Soap 1.41 0.71 % prc
Ismailia Poultry 12.85 0.71 % prc
Arab Aluminum 16.94 0.71 % prc
Gulf Canadian Real Estate Investment 1.47 0.68 % prc
Development & Engineering Consultants 83 0.65 % prc
Egyptian Resorts 8.18 0.62 % prc
Saudi Egyptian Investment and Finance 199.11 0.62 % prc
Alexandria National for Financial Investment 61.48 0.61 % prc
El Kahera El Watania Investment 73 0.58 % prc
October Pharma 191 0.56 % prc
Alexandria Flour Mills 71.26 0.52 % prc
AT Lease 4.04 0.5 % prc
A Capital Holding 7.98 0.5 % prc
Egypt Aluminum 203.5 0.49 % prc
Orascom Financial Holding 0.62 0.49 % prc
PHDC 8.4 0.48 % prc
Arab Moltaqa Investments 4.26 0.47 % prc
Egyptian Iron & Steel 39 0.44 % prc
The United Bank 16 0.44 % prc
Misr Beni Suef Cement 241.5 0.42 % prc
Unipack 0.245 0.41 % prc
Contact Financial Holding 5.03 0.4 % prc
Arab Polvara 9.98 0.4 % prc
Act Financial 2.71 0.37 % prc
Lotus For Agricultural Investments And Development 0.607 0.33 % prc
Aspire Capital 0.31 0.32 % prc
MOPCO 29 0.31 % prc
Egypt for Poultry 6.41 0.31 % prc
ICON 36.91 0.3 % prc
Speed Medical 0.338 0.3 % prc
Oriental Weavers 23.8 0.29 % prc
EAC 3.5 0.29 % prc
Egyptian Kuwaiti Holding-EGP 25.1 0.28 % prc
EGX 30 INDEX ETF 46.75 0.28 % prc
Arab Cotton Ginning 8.42 0.24 % prc
Nile Pharmaceuticals 106.2 0.21 % prc
ACC 53 0.19 % prc
Ataqa 10.28 0.19 % prc
Alex Cont 20.93 0.19 % prc
Kahira Pharmaceuticals 266.99 0.16 % prc
Egypt Kuwait Holding 0.68 0.15 % prc
Sharm Dreams 21.9 0.14 % prc
Reacap 7.52 0.13 % prc
CI Capital Holding 8.1 0.12 % prc
TMG Holding 76.77 0.09 % prc
Glaxo SmithKline 67.08 0.09 % prc
QNB Alahli 42.2 0.05 % prc
Suez Canal Co for Technology Settling 279 0.05 % prc
Cairo Poultry 25.41 0.04 % prc
Goldentex 45.03 0.04 % prc
Acrow Misr 110.02 0.02 % prc
Upper Egypt Flour Mills 509.5 0.02 % prc
Gogreen for Agricultural Investment 2.38 0 % prc
Rubex 10.27 0 % prc
M T I 7.3 0 % prc
Egyptians for Housing 2.33 0 % prc
Gadwa for Industrial Development 0.99 0 % prc
Premium HealthCare Group 0.074 0 % prc
Electro Cable 2.75 0 % prc
GMC 1.58 0 % prc
Al Shams Housing 8.85 0 % prc
Taqa Arabia 13.32 0 % prc
Raya Contact Center 9.19 0 % prc
Bonyan for Development and Trade 3.84 0 % prc
Madinet Nasr Housing 4.45 0 % prc
El Kahera Housing 2.2 0 % prc
Nozha International Hospital 10 0 % prc
Edita 23.5 0 % prc
MB 2.53 0 % prc
Lift Slab Misr 0.406 0 % prc
Arab Engineering Industries 1.9 0 % prc
Arab Dairy 3.24 0 % prc
Digitize for Investment And Technology 8 0 % prc
Barbary Investment Group 0.164 0 % prc
SPINALEX 10.2 0 % prc
Trans Oceans Tours 0 0 % prc
Naeem Holding 0.119 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Canal Shipping Agencies 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Alexandria Cement 0 0 % prc
Suez Cement 0 0 % prc
Tourah Cement 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Golden Coast 0 0 % prc
NBK 0 0 % prc
DIFCO2 0 0 % prc
Sohag National 0 0 % prc
Ezz Steel 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Lakah Group 0 0 % prc
Global Telecom 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Egysacom 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Pachin 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Media Production City 29.6 -0.03 % prc
Wadi Kom Ombo 325 -0.05 % prc
Al Ahly for Development and Investment 36 -0.08 % prc
Housing & Development Bank 87 -0.08 % prc
Obour Land for Food Industries 22.4 -0.09 % prc
International Agricultural Products 18.08 -0.11 % prc
U Consumer Finance 9.18 -0.11 % prc
Export Development Bank of Egypt 16.4 -0.12 % prc
EGYFERT 197.13 -0.14 % prc
NileSat 6.75 -0.15 % prc
EFG Hermes 28.1 -0.18 % prc
Orascom Development Egypt 25.4 -0.2 % prc
Telecom Egypt 60.96 -0.23 % prc
Rameda 4.28 -0.23 % prc
Foodico 107.7 -0.25 % prc
Maridive 0.379 -0.26 % prc
Kabo 6.67 -0.3 % prc
Sinai Cement 66.5 -0.31 % prc
Misr Oils & Soap 191.09 -0.31 % prc
Giza General Contracting 0.629 -0.32 % prc
Zahraa Maadi 6.14 -0.32 % prc
North Cairo Mills 127.55 -0.32 % prc
ICMI 6.18 -0.32 % prc
Sharkia National Food 9.01 -0.33 % prc
Beltone Financial Holding 2.89 -0.34 % prc
National Real Estate Bank for Development 0.585 -0.34 % prc
Qalaa Holdings 2.76 -0.36 % prc
East Delta Flour Mills 327.99 -0.36 % prc
Sabaa 2.67 -0.37 % prc
Rakta 24 -0.37 % prc
CIB 108.03 -0.39 % prc
ALICO 2.42 -0.41 % prc
Lecico 26.6 -0.41 % prc
NUDAP 2.39 -0.42 % prc
El Dawlia Fertilizers 14.7 -0.47 % prc
National Printing 21.31 -0.47 % prc
Alexandria Pharmaceuticals 799.01 -0.49 % prc
New Ismailia Urban Development 38.57 -0.49 % prc
Sheeni 14.25 -0.49 % prc
Dice 1.86 -0.53 % prc
Juhayna 24.12 -0.54 % prc
Gharbia Islamic Housing Development 41.62 -0.55 % prc
Gemma 33.78 -0.59 % prc
EIPICO 76.25 -0.59 % prc
Heibco for commercial investments & real estate development 5.03 -0.59 % prc
Mansoura Poultry 1.65 -0.6 % prc
Osool Brokerage 1.65 -0.6 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.55 -0.66 % prc
Raya 2.88 -0.69 % prc
South Valley Cement 7.04 -0.71 % prc
Faisal Islamic Bank of Egypt 0.964 -0.72 % prc
Al Rowad 26.71 -0.74 % prc
Delta for Printing & Packaging 117.1 -0.75 % prc
Elsewedy Electric 78.39 -0.77 % prc
Cleopatra Hospital 11.61 -0.77 % prc
Faisal Islamic Bank of Egypt 33.1 -0.78 % prc
E-finance 16.13 -0.8 % prc
Al Moasher 2.46 -0.81 % prc
Credit Agricole 22.8 -0.83 % prc
El Arabia for Land Reclamation 371 -0.85 % prc
Egypt Gas 46.3 -0.86 % prc
Pyramisa 181 -0.89 % prc
El Wadi International 1.08 -0.92 % prc
Memphis Pharmaceutical 179.17 -1.02 % prc
ASCOM 47.06 -1.03 % prc
Egyptian Modern Education Systems 0.735 -1.08 % prc
B Investments Holdings 36.6 -1.08 % prc
Egyptian Gulf Bank 0.266 -1.12 % prc
Orascom Construction 497 -1.19 % prc
Delta Sugar 48.26 -1.23 % prc
Egyptians Real Estate Fund Certificates 12.62 -1.25 % prc
Suez Canal Bank 40 -1.26 % prc
Fawry 15.75 -1.32 % prc
Domty 23.3 -1.35 % prc
Abu Dhabi Islamic Bank 25.32 -1.4 % prc
Prime Holding 1.35 -1.46 % prc
Misr Cement - Qena 131.06 -1.47 % prc
Al Baraka Bank 15.36 -1.54 % prc
El Obour Real Estate Investment 17 -1.62 % prc
Tanmiya for Real Estate Investment 4.71 -1.67 % prc
Mohandes Insurance 30.51 -1.71 % prc
El Orouba Securities Brokerage 1.13 -1.74 % prc
El Ahram for Packing 10.02 -1.76 % prc
Ajwa 131.01 -1.87 % prc
Marseilia 4.06 -1.93 % prc
United Co for Housing 11.01 -1.96 % prc
General Co for Land Reclamation 212.74 -2.05 % prc
National Co for Housing 100.3 -2.18 % prc
GB Auto 27.21 -2.19 % prc
Vertika 1.97 -2.48 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 0.884 -2.64 % prc
Egypt Free Shops 32.02 -3.18 % prc
Integrated Engineering Group 0.504 -3.26 % prc
Rekaz Holding 2.85 -4.68 % prc
Meatello 2.98 -4.79 % prc
First Investment 2.38 -4.8 % prc
El Nasr for Manufacturing Agricultural Crops 35.97 -4.99 % prc
Utopia 30.67 -9.79 % prc
ORAS
Orascom Construction PLC
EGS95001C011
NOPL
Contracting & Construction Engineering
EGP 497
-6.000 -1.19%
Last Updated :18/11/2025 10:45
Sector Stocks All Stocks
IEEC
+4.95%
Industrial & Engineering Projects
FNAR
+1.49%
Al Fanar Contracting Construction Trade Import And Export Co
ACRO
+1.35%
Acrow Misr
EIUD
+1.05%
Egyptians For Investment & Urban Development
ENGC
+0.3%
Engineering Industries (ICON)
NCCW
+0.16%
Nasr Company for Civil Works
CRST
+0%
Creast Mark For Contracting And Real Estate Development
CRST_r5
+0%
Subscription Rights Of Creast Mark For Contracting& Real Est
GEOS
+0%
Geos for trading and contracting
KORA
+0%
KORRA
GGCC
-0.32%
Giza General Contracting
COPR
-0.34%
Copper For Commercial Investment & Real Estate Development
WKOL
-0.36%
Wadi Kom Ombo Land Reclamation
HBCO
-0.59%
Heibco for commercial investments & real estate development
EALR
-0.85%
El Arabia for Land Reclamation
ORAS
-1.19%
Orascom Construction PLC
AALR
-1.93%
General Company For Land Reclamation,Development & Reconstru
INEG
-2.11%
Integrated Engineering Group S.A.E
View More
Company News
16/11/2025 08:54 AM
Orascom Construction backlog reaches $8.6B in 9 months
04/11/2025 09:45 AM
Orascom Construction transfers incorporation to Abu Dhabi Global Market
27/10/2025 08:24 AM
Orascom Construction’s Weitz breaks ground on mega development project in US
22/10/2025 10:07 AM
Orascom Construction awards 3 students full scholarships under Onsi Sawiris Scholarship Program
22/09/2025 08:12 AM
OCI Global, Orascom Construction pursue merger to form infrastructure, investment platform
11/09/2025 11:45 AM
Egypt’s Orascom Construction shares climb 45% on ADX debut

© 2025 All Rights Reserved

 

Arab Finance For Information Technology