Suez Cement 134.55 608.16 % prc
Alexandria Cement 25.6 28 % prc
KORRA 6.9 20 % prc
EAC 8.72 19.94 % prc
NBK 40.98 17.62 % prc
Nasr Company for Civil Works 7.13 12.82 % prc
Global Telecom 5.49 10.91 % prc
Integrated Engineering Group 0.589 9.89 % prc
The United Bank 16.18 8.16 % prc
Osool Brokerage 2.24 6.67 % prc
Sabaa 6.1 6.09 % prc
Sohag National 11 5.77 % prc
A Capital Holding 9.41 5.73 % prc
DIFCO2 14.18 5.58 % prc
Telecom Egypt 125.99 4.89 % prc
Marsa Marsa Alam 3.88 4.86 % prc
El Dawlia Fertilizers 23.95 4.49 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
First Investment 5.4 4.25 % prc
Catalyst Parteners Middle East –CPME 36.52 4.13 % prc
Mansoura Poultry 2.29 4.09 % prc
Misr Beni Suef Cement 424.77 3.59 % prc
Kabo 9.5 3.49 % prc
MB 7.08 3.06 % prc
Tourah Cement 65.89 2.95 % prc
Tanmiya for Real Estate Investment 6.11 2.86 % prc
Trans Oceans Tours 0.075 2.74 % prc
Abu Qir Fertilizers 94.5 2.72 % prc
International Co for Investment & Development 18.62 2.65 % prc
Pachin 91.05 2.48 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.71 2.4 % prc
Orascom Investment Holding 2.13 2.4 % prc
Ataqa 13 2.36 % prc
Edita 32 2.3 % prc
Naeem Holding 0.138 2.22 % prc
Gulf Canadian Real Estate Investment 2.64 1.93 % prc
Lotus For Agricultural Investments And Development 0.93 1.86 % prc
Zahraa Maadi 9.6 1.8 % prc
Remas 1.74 1.75 % prc
Faisal Islamic Bank of Egypt 48.2 1.69 % prc
Lift Slab Misr 3.1 1.64 % prc
MOPCO 47.76 1.62 % prc
Kafr El Zayat Pesticides 14.55 1.61 % prc
Alex Cont 32.5 1.56 % prc
October Pharma 257.34 1.54 % prc
Barbary Investment Group 0.27 1.5 % prc
Heibco for commercial investments & real estate development 14.13 1.44 % prc
AMOC 14.39 1.34 % prc
Egyptians for Investment 1.65 1.23 % prc
Ferchem 80 1.05 % prc
TMG Holding 99 1 % prc
Egypt for Poultry 11.09 0.91 % prc
Canal Shipping Agencies 41.68 0.9 % prc
Goldentex 240.1 0.89 % prc
Mena Touristic Investment 6.78 0.89 % prc
Middle & West Delta Flour Mills 695 0.85 % prc
New Ismailia Urban Development 54.5 0.83 % prc
Union Pharmacist 11.12 0.82 % prc
Egyptian Resorts 17.39 0.81 % prc
North Cairo Mills 203.02 0.8 % prc
Fitness Prime 1.31 0.77 % prc
E-finance 23.98 0.76 % prc
ICMI 7.1 0.71 % prc
Maridive 0.679 0.59 % prc
Egyptian Gulf Bank 0.519 0.58 % prc
GMC 1.89 0.53 % prc
CIB 139.2 0.47 % prc
ARAB Developers Holding 0.254 0.4 % prc
Orascom Construction 859 0.37 % prc
Prime Holding 2.79 0.36 % prc
Abu Dhabi Islamic Bank 51.93 0.35 % prc
Egypt Gas 58.64 0.31 % prc
Gourmet Egypt.Com Foods 17.03 0.29 % prc
EGX 30 INDEX ETF 64.75 0.28 % prc
Rubex 13.23 0.23 % prc
El Nasr for Manufacturing Agricultural Crops 37.1 0.22 % prc
Misr Chemical Industries 50.41 0.22 % prc
Rekaz Holding 4.91 0.2 % prc
ADCO 292.88 0.17 % prc
Cairo Poultry 39.06 0.15 % prc
Eastern Co 35.4 0.14 % prc
Egyptian Iron & Steel 29.34 0.14 % prc
Alexandria National for Financial Investment 14.73 0.14 % prc
Faisal Islamic Bank of Egypt 0.99 0.1 % prc
Al Rowad 43.22 0.02 % prc
Sharkia National Food 10.88 0 % prc
Arabia Investments Holding 0.8 0 % prc
Atlas 2.44 0 % prc
Arab Co. for Asset Management And Development 2.11 0 % prc
Electro Cable 2.07 0 % prc
Orascom Financial Holding 1.08 0 % prc
Medical Packaging 2.07 0 % prc
Arab Engineering Industries 2.35 0 % prc
Suez Canal Co for Technology Settling 617 0 % prc
Real Estate Egyptian Consortium 1.5 0 % prc
NileSat 9.04 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Tourism Urbanization 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Egyptian Company for International Touristic Projects 8.29 0 % prc
Egysacom 0.14 0 % prc
Modern Company for water proofing (Bitumode) 23 0 % prc
Ezz Steel 141 0 % prc
Nile Cotton Ginning 50 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Reacap 17.09 -0.06 % prc
CI Capital Holding 13.03 -0.08 % prc
Mohandes Insurance 40.81 -0.1 % prc
Cairo For Investment And Real Estate Development 38.36 -0.1 % prc
Iron And Steel for Mines and Quarries 9.23 -0.11 % prc
Arab Aluminum 28.25 -0.11 % prc
Export Development Bank of Egypt 21.38 -0.14 % prc
PHDC 14.58 -0.14 % prc
El Obour Real Estate Investment 32.94 -0.18 % prc
EFG Hermes 25.85 -0.19 % prc
Sinai Cement 100 -0.2 % prc
B Investments Holdings 51.5 -0.25 % prc
South Cairo & Giza Flour Mills 279.79 -0.26 % prc
Arabia for Investment and Development 0.738 -0.27 % prc
Egypt Kuwait Holding 0.684 -0.29 % prc
Kahira Pharmaceuticals 538.5 -0.3 % prc
Beltone Financial Holding 2.97 -0.34 % prc
Al Moasher 2.91 -0.34 % prc
Juhayna 27.33 -0.36 % prc
Extracted Oils 13.99 -0.36 % prc
Alexandria Pharmaceuticals 1680 -0.36 % prc
Middle Egypt Flour Mills 146.97 -0.38 % prc
Digitize for Investment And Technology 2.53 -0.39 % prc
Foodico 146.79 -0.42 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0.71 -0.42 % prc
Al Ahly for Development and Investment 54.77 -0.42 % prc
Egypt Free Shops 50.62 -0.43 % prc
Dice 1.91 -0.52 % prc
Wadi Kom Ombo 343.76 -0.53 % prc
International Business Corp 13 -0.54 % prc
Arab Valves 13.82 -0.58 % prc
Al Baraka Bank 23.49 -0.59 % prc
Pyramisa 347 -0.6 % prc
Oriental Weavers 27.91 -0.68 % prc
Raya Contact Center 10.03 -0.69 % prc
M T I 8.54 -0.7 % prc
Fawry 19.2 -0.72 % prc
Amer Group 5.53 -0.72 % prc
Domty 28.24 -0.74 % prc
Delta for Printing & Packaging 302.59 -0.75 % prc
East Delta Flour Mills 416 -0.77 % prc
Misr Hotels 17.9 -0.78 % prc
Acrow Misr 102 -0.78 % prc
Minapharm Pharmaceuticals 798.03 -0.8 % prc
Contact Financial Holding 4.81 -0.82 % prc
Arafa Holding 0.119 -0.83 % prc
ACC 76 -0.84 % prc
Kima 13.9 -0.86 % prc
Gemma 32.92 -0.87 % prc
Heliopolis Housing 8 -0.87 % prc
Ajwa 178.95 -0.89 % prc
Memphis Pharmaceutical 424.98 -0.94 % prc
Egyptian Kuwaiti Holding-EGP 32.59 -0.94 % prc
GB Auto 30.1 -0.95 % prc
General Co for Land Reclamation 303.18 -0.96 % prc
ICON 44.22 -0.99 % prc
EIPICO 127.2 -1 % prc
Remco 3.97 -1 % prc
Utopia 113.03 -1.03 % prc
SODIC 33.21 -1.04 % prc
Misr Oils & Soap 317 -1.04 % prc
Odin Investments 2.86 -1.04 % prc
Giza General Contracting 0.851 -1.05 % prc
ASCOM 64 -1.08 % prc
Bonyan for Development and Trade 4.58 -1.08 % prc
SPINALEX 19.03 -1.09 % prc
Media Production City 39.8 -1.09 % prc
Rakta 22.45 -1.1 % prc
Raya 7.16 -1.1 % prc
City Lab 0.089 -1.11 % prc
Egyptian Modern Education Systems 0.804 -1.11 % prc
Al Khair River For Development Agricultural Investment&Envir 0.439 -1.13 % prc
Qalaa Holdings 6.1 -1.13 % prc
Ismailia Poultry 32.13 -1.14 % prc
Taqa Arabia 16.25 -1.16 % prc
United Co for Housing 18.7 -1.16 % prc
Nile Pharmaceuticals 335 -1.18 % prc
Pioneers Properties 8.3 -1.19 % prc
Egyptians Real Estate Fund Certificates 29.07 -1.19 % prc
Egypt Aluminum 370.52 -1.19 % prc
El Kahera El Watania Investment 91.02 -1.19 % prc
El Arabia for Land Reclamation 374.08 -1.2 % prc
Meatello 0.82 -1.2 % prc
Orascom Development Egypt 41.75 -1.21 % prc
Saudi Egyptian Investment and Finance 253 -1.21 % prc
Emaar Misr 14.59 -1.22 % prc
Gharbia Islamic Housing Development 73 -1.22 % prc
Suez Canal Bank 43.39 -1.23 % prc
Credit Agricole 25.34 -1.25 % prc
Arab Dairy 3.92 -1.26 % prc
Unipack 0.385 -1.28 % prc
Al Fanar Construction 13.65 -1.3 % prc
Speed Medical 0.449 -1.32 % prc
QNB Alahli 59.35 -1.35 % prc
Gogreen for Agricultural Investment 1.45 -1.36 % prc
U Consumer Finance 10.9 -1.36 % prc
Egyptians for Housing 2.91 -1.36 % prc
Development & Engineering Consultants 130 -1.44 % prc
Act Financial 2.72 -1.45 % prc
Arab Moltaqa Investments 18.72 -1.47 % prc
Al Shams Housing 13.51 -1.53 % prc
Cairo Oils & Soap 1.88 -1.57 % prc
South Valley Cement 12.44 -1.58 % prc
Arab Cotton Ginning 15.2 -1.62 % prc
ALICO 4.26 -1.62 % prc
Obour Land for Food Industries 22.81 -1.64 % prc
Elsaeed Contracting 1.73 -1.7 % prc
Ibnsina Pharma 12.95 -1.75 % prc
NUDAP 2.8 -1.75 % prc
Vertika 6.19 -1.75 % prc
Lecico 34.37 -1.8 % prc
Misr Cement - Qena 240.57 -1.81 % prc
Arab Polvara 8.51 -1.85 % prc
Rameda 6.3 -1.87 % prc
General Co for Silos & Storage 304 -1.92 % prc
National Printing 29.75 -1.94 % prc
Sidi Kerir Petrochemicals 18.53 -1.96 % prc
Gadwa for Industrial Development 0.79 -1.99 % prc
Egytrans 11.18 -2.1 % prc
Delta Sugar 61.61 -2.16 % prc
El Wadi International 1.8 -2.17 % prc
EGYFERT 253.65 -2.18 % prc
El Kahera Housing 1.79 -2.19 % prc
Housing & Development Bank 112.4 -2.22 % prc
United Arab Stevedoring 0.42 -2.33 % prc
International Agricultural Products 21.13 -2.36 % prc
National Co for Housing 82.2 -2.36 % prc
Alexandria Flour Mills 165.02 -2.43 % prc
Nozha International Hospital 23.01 -2.5 % prc
AT Lease 7.11 -2.6 % prc
Elsewedy Electric 130.9 -2.71 % prc
Madinet Nasr Housing 8.22 -2.72 % prc
TAWASOA For Factoring 7.06 -2.89 % prc
Taaleem Management Services 18.1 -2.9 % prc
Sheeni 31.7 -2.91 % prc
Cleopatra Hospital 16.4 -2.96 % prc
Modern Shorouk Printing & Packaging 126.06 -2.96 % prc
Marseilia 9.11 -3.09 % prc
Upper Egypt Flour Mills 523 -3.12 % prc
Sharm Dreams 72.96 -3.62 % prc
Industrial and Engineering Projects 0.88 -3.72 % prc
Lakah Group 3.34 -3.75 % prc
National Real Estate Bank for Development 0.482 -3.79 % prc
Glaxo SmithKline 305 -3.98 % prc
Alexandria New Medical Center 63.31 -4.08 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 10.08 -4.09 % prc
GTEX For Commercial And Industrial 0.042 -4.55 % prc
El Ahram for Packing 9.78 -4.96 % prc
Arab For Development and Real Estate Development 10.3 -5.07 % prc
Egyptian Financial & Industrial 211.11 -6.17 % prc
Aspire Capital 0.433 -7.08 % prc
Cairo Educational Services 125.86 -8.01 % prc
Grand Investment Capital 74.54 -8.65 % prc
Advanced Pharmaceutical Packaging 1.6 -13.04 % prc
Suez Cement 134.55 608.16 % prc
Alexandria Cement 25.6 28 % prc
KORRA 6.9 20 % prc
EAC 8.72 19.94 % prc
NBK 40.98 17.62 % prc
Nasr Company for Civil Works 7.13 12.82 % prc
Global Telecom 5.49 10.91 % prc
Integrated Engineering Group 0.589 9.89 % prc
The United Bank 16.18 8.16 % prc
Osool Brokerage 2.24 6.67 % prc
Sabaa 6.1 6.09 % prc
Sohag National 11 5.77 % prc
A Capital Holding 9.41 5.73 % prc
DIFCO2 14.18 5.58 % prc
Telecom Egypt 125.99 4.89 % prc
Marsa Marsa Alam 3.88 4.86 % prc
El Dawlia Fertilizers 23.95 4.49 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
First Investment 5.4 4.25 % prc
Catalyst Parteners Middle East –CPME 36.52 4.13 % prc
Mansoura Poultry 2.29 4.09 % prc
Misr Beni Suef Cement 424.77 3.59 % prc
Kabo 9.5 3.49 % prc
MB 7.08 3.06 % prc
Tourah Cement 65.89 2.95 % prc
Tanmiya for Real Estate Investment 6.11 2.86 % prc
Trans Oceans Tours 0.075 2.74 % prc
Abu Qir Fertilizers 94.5 2.72 % prc
International Co for Investment & Development 18.62 2.65 % prc
Pachin 91.05 2.48 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.71 2.4 % prc
Orascom Investment Holding 2.13 2.4 % prc
Ataqa 13 2.36 % prc
Edita 32 2.3 % prc
Naeem Holding 0.138 2.22 % prc
Gulf Canadian Real Estate Investment 2.64 1.93 % prc
Lotus For Agricultural Investments And Development 0.93 1.86 % prc
Zahraa Maadi 9.6 1.8 % prc
Remas 1.74 1.75 % prc
Faisal Islamic Bank of Egypt 48.2 1.69 % prc
Lift Slab Misr 3.1 1.64 % prc
MOPCO 47.76 1.62 % prc
Kafr El Zayat Pesticides 14.55 1.61 % prc
Alex Cont 32.5 1.56 % prc
October Pharma 257.34 1.54 % prc
Barbary Investment Group 0.27 1.5 % prc
Heibco for commercial investments & real estate development 14.13 1.44 % prc
AMOC 14.39 1.34 % prc
Egyptians for Investment 1.65 1.23 % prc
Ferchem 80 1.05 % prc
TMG Holding 99 1 % prc
Egypt for Poultry 11.09 0.91 % prc
Canal Shipping Agencies 41.68 0.9 % prc
Goldentex 240.1 0.89 % prc
Mena Touristic Investment 6.78 0.89 % prc
Middle & West Delta Flour Mills 695 0.85 % prc
New Ismailia Urban Development 54.5 0.83 % prc
Union Pharmacist 11.12 0.82 % prc
Egyptian Resorts 17.39 0.81 % prc
North Cairo Mills 203.02 0.8 % prc
Fitness Prime 1.31 0.77 % prc
E-finance 23.98 0.76 % prc
ICMI 7.1 0.71 % prc
Maridive 0.679 0.59 % prc
Egyptian Gulf Bank 0.519 0.58 % prc
GMC 1.89 0.53 % prc
CIB 139.2 0.47 % prc
ARAB Developers Holding 0.254 0.4 % prc
Orascom Construction 859 0.37 % prc
Prime Holding 2.79 0.36 % prc
Abu Dhabi Islamic Bank 51.93 0.35 % prc
Egypt Gas 58.64 0.31 % prc
Gourmet Egypt.Com Foods 17.03 0.29 % prc
EGX 30 INDEX ETF 64.75 0.28 % prc
Rubex 13.23 0.23 % prc
El Nasr for Manufacturing Agricultural Crops 37.1 0.22 % prc
Misr Chemical Industries 50.41 0.22 % prc
Rekaz Holding 4.91 0.2 % prc
ADCO 292.88 0.17 % prc
Cairo Poultry 39.06 0.15 % prc
Eastern Co 35.4 0.14 % prc
Egyptian Iron & Steel 29.34 0.14 % prc
Alexandria National for Financial Investment 14.73 0.14 % prc
Faisal Islamic Bank of Egypt 0.99 0.1 % prc
Al Rowad 43.22 0.02 % prc
Sharkia National Food 10.88 0 % prc
Arabia Investments Holding 0.8 0 % prc
Atlas 2.44 0 % prc
Arab Co. for Asset Management And Development 2.11 0 % prc
Electro Cable 2.07 0 % prc
Orascom Financial Holding 1.08 0 % prc
Medical Packaging 2.07 0 % prc
Arab Engineering Industries 2.35 0 % prc
Suez Canal Co for Technology Settling 617 0 % prc
Real Estate Egyptian Consortium 1.5 0 % prc
NileSat 9.04 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Tourism Urbanization 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Egyptian Company for International Touristic Projects 8.29 0 % prc
Egysacom 0.14 0 % prc
Modern Company for water proofing (Bitumode) 23 0 % prc
Ezz Steel 141 0 % prc
Nile Cotton Ginning 50 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Reacap 17.09 -0.06 % prc
CI Capital Holding 13.03 -0.08 % prc
Mohandes Insurance 40.81 -0.1 % prc
Cairo For Investment And Real Estate Development 38.36 -0.1 % prc
Iron And Steel for Mines and Quarries 9.23 -0.11 % prc
Arab Aluminum 28.25 -0.11 % prc
Export Development Bank of Egypt 21.38 -0.14 % prc
PHDC 14.58 -0.14 % prc
El Obour Real Estate Investment 32.94 -0.18 % prc
EFG Hermes 25.85 -0.19 % prc
Sinai Cement 100 -0.2 % prc
B Investments Holdings 51.5 -0.25 % prc
South Cairo & Giza Flour Mills 279.79 -0.26 % prc
Arabia for Investment and Development 0.738 -0.27 % prc
Egypt Kuwait Holding 0.684 -0.29 % prc
Kahira Pharmaceuticals 538.5 -0.3 % prc
Beltone Financial Holding 2.97 -0.34 % prc
Al Moasher 2.91 -0.34 % prc
Juhayna 27.33 -0.36 % prc
Extracted Oils 13.99 -0.36 % prc
Alexandria Pharmaceuticals 1680 -0.36 % prc
Middle Egypt Flour Mills 146.97 -0.38 % prc
Digitize for Investment And Technology 2.53 -0.39 % prc
Foodico 146.79 -0.42 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0.71 -0.42 % prc
Al Ahly for Development and Investment 54.77 -0.42 % prc
Egypt Free Shops 50.62 -0.43 % prc
Dice 1.91 -0.52 % prc
Wadi Kom Ombo 343.76 -0.53 % prc
International Business Corp 13 -0.54 % prc
Arab Valves 13.82 -0.58 % prc
Al Baraka Bank 23.49 -0.59 % prc
Pyramisa 347 -0.6 % prc
Oriental Weavers 27.91 -0.68 % prc
Raya Contact Center 10.03 -0.69 % prc
M T I 8.54 -0.7 % prc
Fawry 19.2 -0.72 % prc
Amer Group 5.53 -0.72 % prc
Domty 28.24 -0.74 % prc
Delta for Printing & Packaging 302.59 -0.75 % prc
East Delta Flour Mills 416 -0.77 % prc
Misr Hotels 17.9 -0.78 % prc
Acrow Misr 102 -0.78 % prc
Minapharm Pharmaceuticals 798.03 -0.8 % prc
Contact Financial Holding 4.81 -0.82 % prc
Arafa Holding 0.119 -0.83 % prc
ACC 76 -0.84 % prc
Kima 13.9 -0.86 % prc
Gemma 32.92 -0.87 % prc
Heliopolis Housing 8 -0.87 % prc
Ajwa 178.95 -0.89 % prc
Memphis Pharmaceutical 424.98 -0.94 % prc
Egyptian Kuwaiti Holding-EGP 32.59 -0.94 % prc
GB Auto 30.1 -0.95 % prc
General Co for Land Reclamation 303.18 -0.96 % prc
ICON 44.22 -0.99 % prc
EIPICO 127.2 -1 % prc
Remco 3.97 -1 % prc
Utopia 113.03 -1.03 % prc
SODIC 33.21 -1.04 % prc
Misr Oils & Soap 317 -1.04 % prc
Odin Investments 2.86 -1.04 % prc
Giza General Contracting 0.851 -1.05 % prc
ASCOM 64 -1.08 % prc
Bonyan for Development and Trade 4.58 -1.08 % prc
SPINALEX 19.03 -1.09 % prc
Media Production City 39.8 -1.09 % prc
Rakta 22.45 -1.1 % prc
Raya 7.16 -1.1 % prc
City Lab 0.089 -1.11 % prc
Egyptian Modern Education Systems 0.804 -1.11 % prc
Al Khair River For Development Agricultural Investment&Envir 0.439 -1.13 % prc
Qalaa Holdings 6.1 -1.13 % prc
Ismailia Poultry 32.13 -1.14 % prc
Taqa Arabia 16.25 -1.16 % prc
United Co for Housing 18.7 -1.16 % prc
Nile Pharmaceuticals 335 -1.18 % prc
Pioneers Properties 8.3 -1.19 % prc
Egyptians Real Estate Fund Certificates 29.07 -1.19 % prc
Egypt Aluminum 370.52 -1.19 % prc
El Kahera El Watania Investment 91.02 -1.19 % prc
El Arabia for Land Reclamation 374.08 -1.2 % prc
Meatello 0.82 -1.2 % prc
Orascom Development Egypt 41.75 -1.21 % prc
Saudi Egyptian Investment and Finance 253 -1.21 % prc
Emaar Misr 14.59 -1.22 % prc
Gharbia Islamic Housing Development 73 -1.22 % prc
Suez Canal Bank 43.39 -1.23 % prc
Credit Agricole 25.34 -1.25 % prc
Arab Dairy 3.92 -1.26 % prc
Unipack 0.385 -1.28 % prc
Al Fanar Construction 13.65 -1.3 % prc
Speed Medical 0.449 -1.32 % prc
QNB Alahli 59.35 -1.35 % prc
Gogreen for Agricultural Investment 1.45 -1.36 % prc
U Consumer Finance 10.9 -1.36 % prc
Egyptians for Housing 2.91 -1.36 % prc
Development & Engineering Consultants 130 -1.44 % prc
Act Financial 2.72 -1.45 % prc
Arab Moltaqa Investments 18.72 -1.47 % prc
Al Shams Housing 13.51 -1.53 % prc
Cairo Oils & Soap 1.88 -1.57 % prc
South Valley Cement 12.44 -1.58 % prc
Arab Cotton Ginning 15.2 -1.62 % prc
ALICO 4.26 -1.62 % prc
Obour Land for Food Industries 22.81 -1.64 % prc
Elsaeed Contracting 1.73 -1.7 % prc
Ibnsina Pharma 12.95 -1.75 % prc
NUDAP 2.8 -1.75 % prc
Vertika 6.19 -1.75 % prc
Lecico 34.37 -1.8 % prc
Misr Cement - Qena 240.57 -1.81 % prc
Arab Polvara 8.51 -1.85 % prc
Rameda 6.3 -1.87 % prc
General Co for Silos & Storage 304 -1.92 % prc
National Printing 29.75 -1.94 % prc
Sidi Kerir Petrochemicals 18.53 -1.96 % prc
Gadwa for Industrial Development 0.79 -1.99 % prc
Egytrans 11.18 -2.1 % prc
Delta Sugar 61.61 -2.16 % prc
El Wadi International 1.8 -2.17 % prc
EGYFERT 253.65 -2.18 % prc
El Kahera Housing 1.79 -2.19 % prc
Housing & Development Bank 112.4 -2.22 % prc
United Arab Stevedoring 0.42 -2.33 % prc
International Agricultural Products 21.13 -2.36 % prc
National Co for Housing 82.2 -2.36 % prc
Alexandria Flour Mills 165.02 -2.43 % prc
Nozha International Hospital 23.01 -2.5 % prc
AT Lease 7.11 -2.6 % prc
Elsewedy Electric 130.9 -2.71 % prc
Madinet Nasr Housing 8.22 -2.72 % prc
TAWASOA For Factoring 7.06 -2.89 % prc
Taaleem Management Services 18.1 -2.9 % prc
Sheeni 31.7 -2.91 % prc
Cleopatra Hospital 16.4 -2.96 % prc
Modern Shorouk Printing & Packaging 126.06 -2.96 % prc
Marseilia 9.11 -3.09 % prc
Upper Egypt Flour Mills 523 -3.12 % prc
Sharm Dreams 72.96 -3.62 % prc
Industrial and Engineering Projects 0.88 -3.72 % prc
Lakah Group 3.34 -3.75 % prc
National Real Estate Bank for Development 0.482 -3.79 % prc
Glaxo SmithKline 305 -3.98 % prc
Alexandria New Medical Center 63.31 -4.08 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 10.08 -4.09 % prc
GTEX For Commercial And Industrial 0.042 -4.55 % prc
El Ahram for Packing 9.78 -4.96 % prc
Arab For Development and Real Estate Development 10.3 -5.07 % prc
Egyptian Financial & Industrial 211.11 -6.17 % prc
Aspire Capital 0.433 -7.08 % prc
Cairo Educational Services 125.86 -8.01 % prc
Grand Investment Capital 74.54 -8.65 % prc
Advanced Pharmaceutical Packaging 1.6 -13.04 % prc
}
VALU
U Consumer Finance
EGS505Z1C018
NOPL
Non-bank financial services
EGP 10.9
-0.150 -1.36%
Last Updated :09/09/2026 14:26
Sector Stocks All Stocks
EASB
+19.94%
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
EBSC
+6.67%
Osool ESB Securities Brokerage
EOSB
+4.46%
El Orouba Securities Brokerage
CPME
+4.13%
Catalyst Partners Middle East –CPME
NAHO
+2.22%
Naeem Holding
PRMH
+0.36%
Prime Holding
EGX30ETF
+0.28%
EGX 30 INDEX ETF
TYCN
+0.14%
Tycoon Holding Company For Financial Investments
OFH
+0%
O B Financial Holding
ICLE
+0%
International Company For Leasing (IncoLEASE)
DEIN
+0%
Delta Insurance
AIHC
+0%
Arabia Investments Holding
CCAPP
+0%
QALA For Financial Investments - Preferred Shares
OCAP
+0%
O G Capital For Investments SPAC
GROV
+0%
Grova Special Purpose Acquisition Company
SEIGA
+0%
Saudi Egyptian Investment & Finance $
MLIC
+0%
Misr Life Insurance
CICH
-0.08%
CI Capital Holding For Financial Investments
MOIN
-0.1%
Mohandes Insurance
HRHO
-0.19%
EFG Holding
BINV
-0.25%
B Investments Holding
AIDC
-0.27%
Arabia for Investment and Development
VLMR
-0.29%
Valmore Holding
BTFH
-0.34%
Beltone Holding
AFDI
-0.42%
El Ahli Investment and Development
CNFN
-0.82%
Contact Financial Holding
VLMRA
-0.94%
Valmore Holding-EGP
ODIN
-1.04%
ODIN Investments
RAYA
-1.1%
Raya Holding For Financial Investments
CCAP
-1.13%
QALAA For Financial Investments
EGREF
-1.19%
Egyptians Real Estate Fund Certificates
KWIN
-1.19%
El Kahera El Watania Investment
SEIG
-1.21%
Saudi Egyptian Investment & Finance
VALU
-1.36%
U Consumer Finance
ACTF
-1.45%
Act Financial
AMIA
-1.47%
Arab Moltaka Investments Co
ATLC
-2.6%
Al Tawfeek Leasing Company-A.T.LEASE
TWSA
-2.89%
TAWASOA For Factoring
KASABF
-4.09%
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
ASPI
-7.08%
Aspire Capital Holding For Financial Investments
GRCA
-8.65%
Grand Investment Capital
View More
Company News
06/09/2026 02:48 PM
Valu advances Jordan expansion via BNPL payment solutions
03/09/2026 10:55 AM
Valu renews CEO Walid Hassouna, executive committee contracts for 3 years
01/09/2026 11:55 AM
Valu partners with AXA Egypt to insure over EGP 13B in customer balances
30/08/2026 08:40 AM
Valu, Majid Al Futtaim sign partnership to offer flexible payments at entertainment venues
18/08/2026 07:21 AM
Valu completes first corporate bond issuance worth EGP 1B
12/08/2026 02:07 PM
Valu, IKEA Egypt renew exclusive payment partnership for 2 years

© 2026 All Rights Reserved

 

Arab Finance For Information Technology