ARAB Developers Holding 0.249 7.79 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.15 7.79 % prc
Delta for Printing & Packaging 131.22 5.81 % prc
Speed Medical 0.368 5.75 % prc
Arab Cotton Ginning 8.61 5.51 % prc
Arab Dairy 3.65 5.19 % prc
Faisal Islamic Bank of Egypt 33 5.13 % prc
Lift Slab Misr 0.515 4.89 % prc
Alexandria National for Financial Investment 57.25 4.76 % prc
Foodico 105.4 4.65 % prc
GMC 2.11 4.46 % prc
Sheeni 14.6 4.29 % prc
Orascom Investment Holding 1.07 3.88 % prc
Atlas 2.79 3.72 % prc
GB Auto 25.8 3.2 % prc
Trans Oceans Tours 0.033 3.13 % prc
Qalaa Holdings 3.97 3.12 % prc
Ferchem 81.57 3.04 % prc
Remas 1.11 2.78 % prc
Ibnsina Pharma 10.9 2.54 % prc
Sabaa 2.93 2.45 % prc
Egyptian Gulf Bank 0.268 2.29 % prc
Unipack 0.277 2.21 % prc
Sharm Dreams 24.49 2.17 % prc
Rakta 23.79 2.15 % prc
SPINALEX 10 2.04 % prc
E-finance 16.32 2 % prc
Arab Moltaqa Investments 4.24 1.92 % prc
Contact Financial Holding 4.85 1.89 % prc
Pyramisa 174.5 1.89 % prc
CI Capital Holding 8.15 1.88 % prc
International Co for Investment & Development 3.97 1.79 % prc
Abu Dhabi Islamic Bank 27.98 1.75 % prc
Zahraa Maadi 6 1.69 % prc
Goldentex 42.15 1.57 % prc
Export Development Bank of Egypt 16.45 1.54 % prc
Grand Investment Capital 29.8 1.53 % prc
CIB 116.68 1.47 % prc
Lotus For Agricultural Investments And Development 0.629 1.45 % prc
Industrial and Engineering Projects 0.424 1.44 % prc
El Kahera El Watania Investment 67 1.41 % prc
Maridive 0.453 1.34 % prc
Alexandria Pharmaceuticals 816.98 1.32 % prc
M T I 7 1.3 % prc
General Co for Land Reclamation 188.98 1.29 % prc
Beltone Financial Holding 3.25 1.25 % prc
Rubex 9.88 1.23 % prc
Gogreen for Agricultural Investment 2.49 1.22 % prc
Cairo Educational Services 64.5 1.21 % prc
Egyptians for Investment 0.566 1.07 % prc
Arab Valves 8.8 1.03 % prc
El Obour Real Estate Investment 27.67 0.99 % prc
The United Bank 15.3 0.99 % prc
First Investment 2.21 0.91 % prc
Orascom Construction 477.51 0.9 % prc
National Printing 22.1 0.87 % prc
El Orouba Securities Brokerage 1.18 0.85 % prc
Nozha International Hospital 9.89 0.82 % prc
Gharbia Islamic Housing Development 39.97 0.81 % prc
Kabo 6.4 0.79 % prc
Fitness Prime 1.29 0.78 % prc
El Dawlia Fertilizers 14.49 0.76 % prc
National Real Estate Bank for Development 0.538 0.75 % prc
Orascom Financial Holding 0.56 0.72 % prc
Cairo Oils & Soap 1.39 0.72 % prc
Gulf Canadian Real Estate Investment 1.39 0.72 % prc
Madinet Nasr Housing 4.26 0.71 % prc
EAC 3.48 0.58 % prc
Digitize for Investment And Technology 5.27 0.57 % prc
Edita 23.73 0.55 % prc
Credit Agricole 22.22 0.54 % prc
Kahira Pharmaceuticals 270.76 0.54 % prc
Wadi Kom Ombo 316 0.53 % prc
EGX 30 INDEX ETF 47 0.53 % prc
Lecico 25.43 0.51 % prc
Juhayna 23.56 0.51 % prc
Arab Engineering Industries 1.96 0.51 % prc
Misr Hotels 24.86 0.49 % prc
Orascom Development Egypt 25.15 0.44 % prc
NUDAP 2.39 0.42 % prc
Media Production City 27.13 0.41 % prc
Fawry 15.27 0.39 % prc
Glaxo SmithKline 64.12 0.36 % prc
Gemma 31.5 0.32 % prc
Sinai Cement 61.19 0.31 % prc
Taaleem Management Services 15.93 0.31 % prc
Aspire Capital 0.336 0.3 % prc
Al Rowad 29.88 0.3 % prc
Abu Qir Fertilizers 45.5 0.29 % prc
NileSat 6.8 0.29 % prc
Heliopolis Housing 3.54 0.28 % prc
International Agricultural Products 18.3 0.27 % prc
Marseilia 3.72 0.27 % prc
Sidi Kerir Petrochemicals 18.94 0.26 % prc
Bonyan for Development and Trade 3.79 0.26 % prc
Al Fanar Construction 4.43 0.23 % prc
Upper Egypt Flour Mills 502 0.23 % prc
U Consumer Finance 9.55 0.21 % prc
Heibco for commercial investments & real estate development 4.86 0.21 % prc
Nasr Company for Civil Works 5.93 0.17 % prc
AMOC 6.69 0.15 % prc
National Co for Housing 92.85 0.12 % prc
Acrow Misr 107 0.1 % prc
Faisal Islamic Bank of Egypt 0.98 0.1 % prc
El Arabia for Land Reclamation 366.01 0.08 % prc
Ismailia Poultry 13.01 0.08 % prc
Egyptian Financial & Industrial 206.99 0.04 % prc
Act Financial 2.74 0 % prc
Raya Contact Center 8.33 0 % prc
MOPCO 28.1 0 % prc
Arabia for Investment and Development 0.489 0 % prc
Amer Group 1.75 0 % prc
Alexandria Flour Mills 61.51 0 % prc
Premium HealthCare Group 0.074 0 % prc
Real Estate Egyptian Consortium 1.35 0 % prc
Ataqa 9.25 0 % prc
Egypt Gas 44.99 0 % prc
Medical Packaging 1.68 0 % prc
Iron And Steel for Mines and Quarries 6.02 0 % prc
El Kahera Housing 2.24 0 % prc
Prime Holding 1.27 0 % prc
AT Lease 3.99 0 % prc
Egypt for Poultry 6.2 0 % prc
El Wadi International 1.04 0 % prc
Arafa Holding 0.107 0 % prc
Middle East Glass 0 0 % prc
Delta Insurance 0 0 % prc
GTEX For Commercial And Industrial 0.034 0 % prc
Utopia 0 0 % prc
Incolease 0 0 % prc
SAIB 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
United Arab Stevedoring 0 0 % prc
Suez Cement 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Golden Coast 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
Alexandria Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Ezz Steel 0 0 % prc
Lakah Group 0 0 % prc
DIFCO2 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Sohag National 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Elsewedy Electric 76.7 -0.01 % prc
Telecom Egypt 61.9 -0.08 % prc
El Ahram for Packing 11 -0.09 % prc
Suez Canal Bank 38.81 -0.1 % prc
International Business Corp 8.98 -0.11 % prc
PHDC 8.09 -0.12 % prc
B Investments Holdings 36.81 -0.16 % prc
Integrated Engineering Group 0.574 -0.17 % prc
Kima 10.73 -0.19 % prc
Kafr El Zayat Pesticides 9.8 -0.2 % prc
Misr Chemical Industries 28.79 -0.21 % prc
Saudi Egyptian Investment and Finance 184.13 -0.24 % prc
Arab For Development and Real Estate Development 3.98 -0.25 % prc
TMG Holding 76.94 -0.27 % prc
Misr Cement - Qena 136.76 -0.28 % prc
QNB Alahli 43.01 -0.28 % prc
Gadwa for Industrial Development 0.996 -0.3 % prc
Sharkia National Food 9.37 -0.32 % prc
Emaar Misr 9.12 -0.33 % prc
Misr Beni Suef Cement 231.52 -0.33 % prc
A Capital Holding 8.87 -0.34 % prc
Electro Cable 2.73 -0.36 % prc
Raya 2.78 -0.36 % prc
Housing & Development Bank 87 -0.37 % prc
Minapharm Pharmaceuticals 349.88 -0.38 % prc
Delta Sugar 45.7 -0.39 % prc
Al Moasher 2.51 -0.4 % prc
East Delta Flour Mills 304.5 -0.41 % prc
MB 2.4 -0.41 % prc
EFG Hermes 26.19 -0.42 % prc
Egyptian Kuwaiti Holding-EGP 24.2 -0.45 % prc
Tanmiya for Real Estate Investment 4.33 -0.46 % prc
El Nasr for Manufacturing Agricultural Crops 36.1 -0.47 % prc
North Cairo Mills 122.6 -0.48 % prc
Giza General Contracting 0.61 -0.49 % prc
Al Shams Housing 8.12 -0.49 % prc
Odin Investments 2.03 -0.49 % prc
Arab Aluminum 17.1 -0.52 % prc
ICON 36.8 -0.54 % prc
Cairo For Investment And Real Estate Development 18.4 -0.54 % prc
Misr Oils & Soap 185.81 -0.56 % prc
Dice 1.77 -0.56 % prc
SODIC 18.65 -0.59 % prc
Mansoura Poultry 1.62 -0.61 % prc
Egypt Kuwait Holding 0.656 -0.61 % prc
Egyptian Resorts 7.96 -0.62 % prc
EGYFERT 190.2 -0.62 % prc
Rameda 3.15 -0.63 % prc
Al Baraka Bank 15.69 -0.63 % prc
Eastern Co 45 -0.64 % prc
Egyptians Real Estate Fund Certificates 12.5 -0.64 % prc
Pioneers Properties 4.29 -0.69 % prc
Suez Canal Co for Technology Settling 323 -0.7 % prc
ADCO 224 -0.71 % prc
Alex Cont 24.82 -0.72 % prc
New Ismailia Urban Development 37.35 -0.74 % prc
Ajwa 127.25 -0.74 % prc
Arab Polvara 9.28 -0.75 % prc
Remco 3.93 -0.76 % prc
Arabia Investments Holding 0.384 -0.78 % prc
Egytrans 6.25 -0.79 % prc
Canal Shipping Agencies 34.1 -0.81 % prc
Arab Co. for Asset Management And Development 1.2 -0.83 % prc
Elsaeed Contracting 1.19 -0.83 % prc
ICMI 7.15 -0.83 % prc
United Co for Housing 10.6 -0.84 % prc
Al Khair River For Development Agricultural Investment&Envir 0.699 -0.85 % prc
ALICO 2.24 -0.88 % prc
El Badr Investment and Development-BID 1.12 -0.88 % prc
Nile Pharmaceuticals 96.88 -0.89 % prc
Egyptians for Housing 2.21 -0.9 % prc
Alexandria New Medical Center 48.8 -0.95 % prc
Cleopatra Hospital 12 -0.99 % prc
Oriental Weavers 23.07 -0.99 % prc
Egypt Free Shops 32.6 -1.03 % prc
Middle & West Delta Flour Mills 484.32 -1.03 % prc
Mena Touristic Investment 4.81 -1.03 % prc
Barbary Investment Group 0.175 -1.13 % prc
Taqa Arabia 13.18 -1.2 % prc
Osool Brokerage 1.64 -1.2 % prc
Al Ahly for Development and Investment 33.4 -1.21 % prc
Memphis Pharmaceutical 170 -1.22 % prc
Domty 23.5 -1.22 % prc
Cairo Poultry 24.39 -1.26 % prc
Development & Engineering Consultants 82.31 -1.28 % prc
Extracted Oils 5.36 -1.29 % prc
ACC 51 -1.32 % prc
Egypt Aluminum 204.01 -1.42 % prc
ASCOM 45.82 -1.46 % prc
Egyptian Modern Education Systems 0.815 -1.69 % prc
Middle Egypt Flour Mills 105 -1.7 % prc
TAWASOA For Factoring 2.77 -1.77 % prc
Rekaz Holding 2.76 -1.78 % prc
Naeem Holding 0.11 -1.79 % prc
Union Pharmacist 7.05 -1.81 % prc
Vertika 2.63 -1.87 % prc
South Cairo & Giza Flour Mills 250 -1.91 % prc
South Valley Cement 6.57 -1.94 % prc
EIPICO 71 -1.96 % prc
October Pharma 205 -2.04 % prc
Obour Land for Food Industries 23 -2.13 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.11 -2.63 % prc
Egyptian Iron & Steel 35.93 -2.66 % prc
Reacap 7.3 -2.8 % prc
Meatello 3.04 -2.88 % prc
Mohandes Insurance 28 -2.98 % prc
General Co for Silos & Storage 262.95 -4.4 % prc
ABUK
Abou Kir Fertilizers
EGS38191C010
NOPL
Basic Resources
EGP 45.5
0.130 0.29%
Last Updated :04/12/2025 12:15
Sector Stocks All Stocks
FERC
+1.21%
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS
ATQA
+0.43%
Misr National Steel - Ataqa
ABUK
+0.29%
Abou Kir Fertilizers
ALUM
+0.23%
Arab Aluminum
SKPC
+0.21%
Sidi Kerir Petrochemicals - SIDPEC
EFIC
+0.02%
Egyptian Financial & Industrial
MFPC
+0%
Misr Fertilizers Production Company - Mopco
MICH
-0.17%
Misr Chemical Industries
KZPC
-0.2%
Kafr El Zayat Pesticides
ISMQ
-0.33%
Iron And Steel for Mines and Quarries
EGCH
-0.37%
Egyptian Chemical Industries (Kima)
BIDI
-0.88%
El Badr Investment And Development BID
EGAL
-0.94%
Egypt Aluminum
ASCM
-1.4%
ASEC Company For Mining - ASCOM
IRON
-2.95%
Egyptian Iron & Steel
View More
Company News
30/10/2025 10:36 AM
Abu Qir Fertilizers achieves 1.98% YoY higher profits in Q1 FY2025/26
29/09/2025 09:54 AM
Abou Qir Fertilizers to disburse EGP 6/share dividends for FY2024/25
31/08/2025 09:54 AM
Abu Qir Fertilizers’ profits slip 31% YoY in FY2024/25
31/07/2025 09:33 AM
Abu Qir Fertilizers generates 31% YoY lower profits in FY2024/25
29/06/2025 10:13 AM
MOPCO begins gradual restart of plants following gas supply resumption
15/06/2025 10:29 AM
Abu Qir Fertilizers plans to enhance operations amid Middle East war

© 2025 All Rights Reserved

 

Arab Finance For Information Technology