ARAB Developers Holding 0.209 18.08 % prc
Qalaa Holdings 3.33 14.83 % prc
Suez Canal Co for Technology Settling 333 11 % prc
Al Fanar Construction 4.97 9.47 % prc
El Obour Real Estate Investment 24.27 7.87 % prc
Unipack 0.257 6.64 % prc
El Arabia for Land Reclamation 384.94 6.28 % prc
Barbary Investment Group 0.175 6.06 % prc
QNB Alahli 40.51 3.53 % prc
Orascom Construction 477.81 2.75 % prc
Orascom Development Egypt 25.62 2.52 % prc
Wadi Kom Ombo 331.55 2.49 % prc
General Co for Land Reclamation 198.1 2.38 % prc
Development & Engineering Consultants 80 2.17 % prc
ICMI 7.6 2.15 % prc
CIB 106.61 2.01 % prc
Arabia Investments Holding 0.367 1.94 % prc
Al Moasher 2.7 1.89 % prc
Housing & Development Bank 88 1.62 % prc
GMC 1.93 1.58 % prc
Arab Valves 9.2 1.55 % prc
Vertika 2.67 1.52 % prc
Egypt Gas 45.2 1.48 % prc
National Real Estate Bank for Development 0.558 1.45 % prc
Eastern Co 45.59 1.4 % prc
B Investments Holdings 35.66 1.28 % prc
EGX 30 INDEX ETF 45.6 1.13 % prc
International Agricultural Products 19.8 1.12 % prc
Alex Cont 24.9 1.1 % prc
Arafa Holding 0.097 1.04 % prc
SODIC 18.18 1 % prc
Al Baraka Bank 15.25 0.99 % prc
Egyptian Iron & Steel 37.96 0.98 % prc
Egytrans 6.35 0.95 % prc
SPINALEX 10.13 0.9 % prc
Sharm Dreams 22.7 0.89 % prc
Atlas 2.3 0.88 % prc
Domty 23.2 0.87 % prc
Heibco for commercial investments & real estate development 4.9 0.82 % prc
Arabia for Investment and Development 0.46 0.66 % prc
Cairo Poultry 27.45 0.55 % prc
National Co for Housing 94 0.55 % prc
Bonyan for Development and Trade 3.84 0.52 % prc
Arab For Development and Real Estate Development 3.86 0.52 % prc
Al Rowad 28.11 0.36 % prc
Arab Dairy 3.17 0.32 % prc
TMG Holding 71.22 0.31 % prc
Maridive 0.376 0.27 % prc
PHDC 7.92 0.25 % prc
Grand Investment Capital 26.4 0.15 % prc
Faisal Islamic Bank of Egypt 0.974 0.1 % prc
Alexandria Pharmaceuticals 805.99 0.01 % prc
Integrated Engineering Group 0.53 0 % prc
M T I 7.03 0 % prc
Egypt Kuwait Holding 0.676 0 % prc
Beltone Financial Holding 2.92 0 % prc
AMOC 6.81 0 % prc
Premium HealthCare Group 0.073 0 % prc
Fitness Prime 1.2 0 % prc
NileSat 6.78 0 % prc
Naeem Holding 0.118 0 % prc
Delta Insurance 0 0 % prc
Middle East Glass 0 0 % prc
Trans Oceans Tours 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
SAIB 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Incolease 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
Golden Coast 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Pachin 0 0 % prc
Alexandria Cement 0 0 % prc
Tourah Cement 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Egysacom 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Global Telecom 0 0 % prc
Suez Cement 0 0 % prc
United Arab Stevedoring 0 0 % prc
Lakah Group 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Sohag National 0 0 % prc
Ezz Steel 0 0 % prc
NBK 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
DIFCO2 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Alexandria National for Financial Investment 60.27 -0.05 % prc
Sidi Kerir Petrochemicals 19 -0.11 % prc
Misr Hotels 25.15 -0.12 % prc
Faisal Islamic Bank of Egypt 31.51 -0.13 % prc
Pyramisa 179.95 -0.14 % prc
Taaleem Management Services 15.95 -0.19 % prc
Arab Moltaqa Investments 4.19 -0.24 % prc
ASCOM 48.35 -0.25 % prc
Suez Canal Bank 38.4 -0.26 % prc
El Kahera El Watania Investment 66.08 -0.26 % prc
Middle & West Delta Flour Mills 470.11 -0.3 % prc
International Business Corp 8.7 -0.34 % prc
EGYFERT 192 -0.35 % prc
Sabaa 2.84 -0.35 % prc
Act Financial 2.66 -0.37 % prc
CI Capital Holding 8 -0.37 % prc
Electro Cable 2.7 -0.37 % prc
El Ahram for Packing 9.96 -0.4 % prc
NUDAP 2.4 -0.41 % prc
Canal Shipping Agencies 35.6 -0.42 % prc
E-finance 15.73 -0.44 % prc
Taqa Arabia 13 -0.46 % prc
MOPCO 28.28 -0.46 % prc
Rameda 4.14 -0.48 % prc
Media Production City 28 -0.5 % prc
The United Bank 15.8 -0.5 % prc
Goldentex 44.05 -0.5 % prc
East Delta Flour Mills 316.1 -0.52 % prc
Kahira Pharmaceuticals 260.52 -0.55 % prc
Glaxo SmithKline 62.64 -0.59 % prc
Delta Sugar 46.7 -0.6 % prc
Osool Brokerage 1.57 -0.63 % prc
Egypt Free Shops 31.79 -0.63 % prc
Misr Chemical Industries 29.39 -0.64 % prc
Elsewedy Electric 75.52 -0.66 % prc
Misr Cement - Qena 147 -0.68 % prc
Madinet Nasr Housing 4.32 -0.69 % prc
Gulf Canadian Real Estate Investment 1.41 -0.7 % prc
New Ismailia Urban Development 37.6 -0.71 % prc
Abu Qir Fertilizers 46.15 -0.71 % prc
Cairo Oils & Soap 1.4 -0.71 % prc
National Printing 21 -0.71 % prc
Orascom Financial Holding 0.554 -0.72 % prc
Arab Aluminum 16.4 -0.73 % prc
GB Auto 26.65 -0.74 % prc
Remco 3.97 -0.75 % prc
Upper Egypt Flour Mills 493 -0.77 % prc
Elsaeed Contracting 1.21 -0.82 % prc
ALICO 2.38 -0.83 % prc
Mena Touristic Investment 4.72 -0.84 % prc
ADCO 213.99 -0.85 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.694 -0.86 % prc
Emaar Misr 9.07 -0.87 % prc
Remas 1.11 -0.89 % prc
Alexandria Flour Mills 61.88 -0.9 % prc
El Kahera Housing 2.15 -0.92 % prc
El Dawlia Fertilizers 15 -0.92 % prc
El Wadi International 1.07 -0.93 % prc
Export Development Bank of Egypt 15.25 -0.97 % prc
Cairo For Investment And Real Estate Development 18.01 -0.99 % prc
Egyptian Resorts 7.92 -1 % prc
International Co for Investment & Development 3.85 -1.03 % prc
October Pharma 190 -1.04 % prc
Fawry 14.84 -1.07 % prc
Ibnsina Pharma 11.07 -1.07 % prc
Egyptian Financial & Industrial 208 -1.08 % prc
Sharkia National Food 9.1 -1.09 % prc
Egyptians for Investment 0.43 -1.15 % prc
Foodico 104 -1.15 % prc
Mohandes Insurance 28.75 -1.17 % prc
Egyptian Modern Education Systems 0.745 -1.19 % prc
MB 2.48 -1.2 % prc
Oriental Weavers 22.07 -1.21 % prc
Sinai Cement 61.24 -1.23 % prc
AT Lease 3.99 -1.24 % prc
A Capital Holding 7.12 -1.25 % prc
Egyptian Kuwaiti Holding-EGP 24.3 -1.26 % prc
Tanmiya for Real Estate Investment 4.67 -1.27 % prc
Aspire Capital 0.306 -1.29 % prc
Al Ahly for Development and Investment 34.5 -1.29 % prc
Misr Oils & Soap 186 -1.29 % prc
Iron And Steel for Mines and Quarries 6.06 -1.3 % prc
Egypt Aluminum 189 -1.31 % prc
Sheeni 13.91 -1.35 % prc
Lecico 25.63 -1.39 % prc
Credit Agricole 21.9 -1.44 % prc
ICON 37 -1.44 % prc
Obour Land for Food Industries 22.21 -1.46 % prc
Reacap 7.4 -1.46 % prc
Contact Financial Holding 4.72 -1.46 % prc
EFG Hermes 26.9 -1.47 % prc
Alexandria New Medical Center 50.35 -1.51 % prc
South Valley Cement 6.5 -1.52 % prc
Arab Engineering Industries 1.93 -1.53 % prc
Nozha International Hospital 9.5 -1.55 % prc
Ataqa 9.49 -1.56 % prc
Gharbia Islamic Housing Development 38.2 -1.6 % prc
Arab Cotton Ginning 7.95 -1.61 % prc
Lotus For Agricultural Investments And Development 0.6 -1.64 % prc
Medical Packaging 1.79 -1.65 % prc
Dice 1.76 -1.68 % prc
Egypt for Poultry 6.43 -1.68 % prc
Abu Dhabi Islamic Bank 23.92 -1.77 % prc
Raya 2.74 -1.79 % prc
Giza General Contracting 0.592 -1.82 % prc
Delta for Printing & Packaging 108.01 -1.82 % prc
Egyptian Gulf Bank 0.27 -1.82 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.2 -1.87 % prc
South Cairo & Giza Flour Mills 256 -1.92 % prc
Pioneers Properties 4.05 -1.94 % prc
EAC 3.5 -1.96 % prc
Kima 10.02 -1.96 % prc
Arab Polvara 9.36 -1.99 % prc
EIPICO 71.5 -2.03 % prc
Rakta 22.7 -2.03 % prc
ACC 49.2 -2.15 % prc
Minapharm Pharmaceuticals 317.13 -2.19 % prc
Juhayna 23.35 -2.22 % prc
Memphis Pharmaceutical 176.01 -2.22 % prc
Gadwa for Industrial Development 0.965 -2.23 % prc
Prime Holding 1.31 -2.24 % prc
Speed Medical 0.349 -2.24 % prc
Gemma 32.26 -2.24 % prc
Middle Egypt Flour Mills 106.15 -2.25 % prc
Ferchem 84.37 -2.3 % prc
U Consumer Finance 8.79 -2.33 % prc
Industrial and Engineering Projects 0.406 -2.4 % prc
Misr Beni Suef Cement 216.6 -2.41 % prc
Acrow Misr 105.52 -2.5 % prc
Rubex 10.11 -2.51 % prc
Kafr El Zayat Pesticides 10.18 -2.58 % prc
Cleopatra Hospital 11.62 -2.6 % prc
Extracted Oils 5.47 -2.67 % prc
Kabo 6.52 -2.69 % prc
El Badr Investment and Development-BID 1.08 -2.7 % prc
Heliopolis Housing 3.56 -2.73 % prc
Ismailia Poultry 12.8 -2.74 % prc
Ajwa 123.5 -2.77 % prc
United Co for Housing 10.77 -2.8 % prc
Raya Contact Center 8.65 -2.81 % prc
Marseilia 3.81 -2.81 % prc
Al Khair River For Development Agricultural Investment&Envir 0.606 -2.88 % prc
Amer Group 1.68 -2.89 % prc
El Nasr for Manufacturing Agricultural Crops 37 -2.94 % prc
North Cairo Mills 115.1 -2.96 % prc
Nile Pharmaceuticals 92.6 -3.01 % prc
Al Shams Housing 8.45 -3.1 % prc
Saudi Egyptian Investment and Finance 186.2 -3.19 % prc
Digitize for Investment And Technology 8.66 -3.24 % prc
Nasr Company for Civil Works 6.15 -3.3 % prc
Cairo Educational Services 65 -3.39 % prc
Zahraa Maadi 5.83 -3.64 % prc
Telecom Egypt 63.35 -3.72 % prc
Orascom Investment Holding 0.99 -3.88 % prc
Egyptians for Housing 2.18 -3.96 % prc
Union Pharmacist 7.02 -3.97 % prc
Egyptians Real Estate Fund Certificates 12.08 -3.97 % prc
Mansoura Poultry 1.67 -4.02 % prc
Edita 22.2 -4.06 % prc
Arab Co. for Asset Management And Development 1.15 -4.17 % prc
Odin Investments 1.99 -4.33 % prc
General Co for Silos & Storage 230 -4.42 % prc
El Orouba Securities Brokerage 1.05 -4.55 % prc
Lift Slab Misr 0.44 -4.76 % prc
Meatello 2.98 -4.79 % prc
First Investment 2.38 -4.8 % prc
TAWASOA For Factoring 2.75 -4.84 % prc
Real Estate Egyptian Consortium 1.32 -5.71 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 12.75 -5.83 % prc
Rekaz Holding 2.88 -6.19 % prc
Gogreen for Agricultural Investment 2.61 -6.45 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.25 -7.41 % prc
Utopia 31.1 -8.53 % prc
ABUK
Abou Kir Fertilizers
EGS38191C010
NOPL
Basic Resources
EGP 46.15
-0.330 -0.71%
Last Updated :25/11/2025 13:45
Sector Stocks All Stocks
IRON
+1.04%
Egyptian Iron & Steel
SKPC
-0.26%
Sidi Kerir Petrochemicals - SIDPEC
ASCM
-0.35%
ASEC Company For Mining - ASCOM
MFPC
-0.39%
Misr Fertilizers Production Company - Mopco
ABUK
-0.82%
Abou Kir Fertilizers
ALUM
-0.91%
Arab Aluminum
EFIC
-1.32%
Egyptian Financial & Industrial
MICH
-1.45%
Misr Chemical Industries
ISMQ
-1.47%
Iron And Steel for Mines and Quarries
ATQA
-1.56%
Misr National Steel - Ataqa
EGCH
-2.05%
Egyptian Chemical Industries (Kima)
EGAL
-2.35%
Egypt Aluminum
FERC
-2.37%
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS
BIDI
-2.7%
El Badr Investment And Development BID
KZPC
-3.73%
Kafr El Zayat Pesticides
View More
Company News
30/10/2025 10:36 AM
Abu Qir Fertilizers achieves 1.98% YoY higher profits in Q1 FY2025/26
29/09/2025 09:54 AM
Abou Qir Fertilizers to disburse EGP 6/share dividends for FY2024/25
31/08/2025 09:54 AM
Abu Qir Fertilizers’ profits slip 31% YoY in FY2024/25
31/07/2025 09:33 AM
Abu Qir Fertilizers generates 31% YoY lower profits in FY2024/25
29/06/2025 10:13 AM
MOPCO begins gradual restart of plants following gas supply resumption
15/06/2025 10:29 AM
Abu Qir Fertilizers plans to enhance operations amid Middle East war

© 2025 All Rights Reserved

 

Arab Finance For Information Technology