TAWASOA For Factoring 2.98 9.16 % prc
El Arabia for Land Reclamation 387.8 8.87 % prc
Industrial and Engineering Projects 0.408 7.65 % prc
General Co for Land Reclamation 214 6.76 % prc
Wadi Kom Ombo 330.1 6.06 % prc
Atlas 2.21 5.24 % prc
Arafa Holding 0.093 4.49 % prc
Egyptians for Investment 0.398 4.19 % prc
Suez Canal Co for Technology Settling 272 3.63 % prc
National Co for Housing 101 3.52 % prc
Real Estate Egyptian Consortium 1.57 3.29 % prc
Al Moasher 2.5 2.88 % prc
El Orouba Securities Brokerage 1.13 2.73 % prc
Egypt Free Shops 33.25 2.59 % prc
Arab Polvara 9.87 2.49 % prc
Grand Investment Capital 26.39 2.29 % prc
Suez Canal Bank 39.82 2 % prc
Mohandes Insurance 30.74 1.89 % prc
Remas 1.1 1.85 % prc
El Badr Investment and Development-BID 1.12 1.82 % prc
Arab For Development and Real Estate Development 3.96 1.8 % prc
Medical Packaging 1.74 1.75 % prc
Naeem Holding 0.121 1.68 % prc
Odin Investments 1.85 1.65 % prc
El Dawlia Fertilizers 14.54 1.54 % prc
ICMI 6.25 1.46 % prc
Digitize for Investment And Technology 8 1.39 % prc
ACC 51.7 1.35 % prc
Extracted Oils 5.33 1.33 % prc
CI Capital Holding 8.16 1.24 % prc
Development & Engineering Consultants 83 1.24 % prc
Zahraa Maadi 6.13 1.16 % prc
ASCOM 46.3 1.16 % prc
Electro Cable 2.74 1.11 % prc
United Co for Housing 10.95 1.11 % prc
Union Pharmacist 7.39 1.09 % prc
Memphis Pharmaceutical 179.96 1.07 % prc
El Obour Real Estate Investment 16.98 1.07 % prc
Contact Financial Holding 4.9 1.03 % prc
Edita 23.5 1.03 % prc
Export Development Bank of Egypt 16.1 1 % prc
EGX 30 INDEX ETF 46.45 1 % prc
Gadwa for Industrial Development 1.04 0.97 % prc
Nile Pharmaceuticals 105 0.96 % prc
Kafr El Zayat Pesticides 10.57 0.96 % prc
Orascom Investment Holding 1.05 0.96 % prc
Arabia for Investment and Development 0.444 0.91 % prc
Kabo 6.67 0.91 % prc
Kima 10.51 0.86 % prc
Tanmiya for Real Estate Investment 4.7 0.86 % prc
Elsaeed Contracting 1.3 0.78 % prc
Rubex 10.34 0.78 % prc
Egyptian Gulf Bank 0.275 0.73 % prc
Arab Moltaqa Investments 4.21 0.72 % prc
National Real Estate Bank for Development 0.579 0.7 % prc
South Cairo & Giza Flour Mills 277 0.7 % prc
Madinet Nasr Housing 4.36 0.69 % prc
Al Khair River For Development Agricultural Investment&Envir 0.605 0.67 % prc
Orascom Financial Holding 0.61 0.66 % prc
Media Production City 29.31 0.62 % prc
Arab Dairy 3.3 0.61 % prc
Arab Aluminum 16.74 0.6 % prc
Eastern Co 47.98 0.59 % prc
International Business Corp 8.85 0.57 % prc
Alexandria Pharmaceuticals 802.5 0.56 % prc
Ibnsina Pharma 10.86 0.56 % prc
ARAB Developers Holding 0.178 0.56 % prc
International Agricultural Products 18.25 0.55 % prc
Ajwa 130.8 0.55 % prc
Arab Engineering Industries 1.9 0.53 % prc
Al Baraka Bank 15.58 0.52 % prc
Orascom Development Egypt 25.31 0.52 % prc
Arab Valves 7.98 0.5 % prc
Alex Cont 20.7 0.49 % prc
El Kahera Housing 2.19 0.46 % prc
Fawry 15.58 0.45 % prc
Egypt Aluminum 199.89 0.45 % prc
Al Shams Housing 8.84 0.45 % prc
Housing & Development Bank 88.4 0.43 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.511 0.39 % prc
Middle Egypt Flour Mills 112 0.35 % prc
EIPICO 75.75 0.32 % prc
The United Bank 15.76 0.32 % prc
Taqa Arabia 13.06 0.31 % prc
Speed Medical 0.336 0.3 % prc
AMOC 6.87 0.29 % prc
EAC 3.61 0.28 % prc
Bonyan for Development and Trade 3.85 0.26 % prc
Alexandria New Medical Center 55 0.26 % prc
Pioneers Properties 4.08 0.25 % prc
Mena Touristic Investment 4.86 0.21 % prc
Juhayna 24.85 0.2 % prc
Alexandria Flour Mills 68.8 0.2 % prc
Integrated Engineering Group 0.502 0.2 % prc
Orascom Construction 491 0.19 % prc
Egyptian Iron & Steel 37.23 0.19 % prc
Foodico 110.14 0.18 % prc
Abu Qir Fertilizers 46.68 0.17 % prc
ICON 36.95 0.16 % prc
Egypt Kuwait Holding 0.68 0.15 % prc
Elsewedy Electric 77.1 0.13 % prc
Taaleem Management Services 15.86 0.13 % prc
PHDC 8.24 0.12 % prc
El Kahera El Watania Investment 69.6 0.09 % prc
Domty 22.81 0.04 % prc
Misr Oils & Soap 189.5 0.03 % prc
Delta for Printing & Packaging 113 0.02 % prc
Acrow Misr 109.95 0.02 % prc
Sharm Dreams 22.7 0 % prc
Arabia Investments Holding 0.351 0 % prc
Premium HealthCare Group 0.074 0 % prc
Rameda 4.21 0 % prc
Aspire Capital 0.304 0 % prc
Mansoura Poultry 1.65 0 % prc
Beltone Financial Holding 2.86 0 % prc
Raya 2.87 0 % prc
AT Lease 3.98 0 % prc
Ataqa 10.15 0 % prc
Ismailia Poultry 12.69 0 % prc
MB 2.51 0 % prc
Cairo Oils & Soap 1.39 0 % prc
Marsa Marsa Alam 0 0 % prc
Egyptians for Housing 2.25 0 % prc
Prime Holding 1.33 0 % prc
El Wadi International 1.07 0 % prc
Qalaa Holdings 2.7 0 % prc
NUDAP 2.4 0 % prc
Reacap 0 0 % prc
Trans Oceans Tours 0 0 % prc
Maridive 0.38 0 % prc
Faisal Islamic Bank of Egypt 0 0 % prc
International Co for Investment & Development 3.84 0 % prc
NileSat 0 0 % prc
Barbary Investment Group 0.163 0 % prc
Incolease 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Geos for trading and contracting 0 0 % prc
Canal Shipping Agencies 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Lakah Group 0 0 % prc
Golden Coast 0 0 % prc
Nile Cotton Ginning 0 0 % prc
NBK 0 0 % prc
United Arab Stevedoring 0 0 % prc
Alexandria Cement 0 0 % prc
Tourah Cement 0 0 % prc
Suez Cement 0 0 % prc
DIFCO2 0 0 % prc
Sohag National 0 0 % prc
Ezz Steel 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Global Telecom 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Egysacom 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Pachin 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Rowad Misr 0 0 % prc
North Cairo Mills 125.15 -0.02 % prc
CIB 106.98 -0.02 % prc
Kahira Pharmaceuticals 265 -0.05 % prc
Sidi Kerir Petrochemicals 19.3 -0.05 % prc
National Printing 21.4 -0.05 % prc
Misr Hotels 25.31 -0.08 % prc
MOPCO 28.66 -0.1 % prc
Misr Chemical Industries 29.7 -0.1 % prc
Cairo Educational Services 70.2 -0.13 % prc
Obour Land for Food Industries 22.31 -0.13 % prc
Egytrans 6.25 -0.16 % prc
Giza General Contracting 0.61 -0.16 % prc
Lotus For Agricultural Investments And Development 0.586 -0.17 % prc
SPINALEX 10.11 -0.2 % prc
Emaar Misr 9.33 -0.21 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.46 -0.22 % prc
Egyptian Modern Education Systems 0.738 -0.27 % prc
Remco 3.73 -0.27 % prc
Middle & West Delta Flour Mills 472.07 -0.28 % prc
New Ismailia Urban Development 37.8 -0.29 % prc
Ferchem 86 -0.3 % prc
Iron And Steel for Mines and Quarries 6.29 -0.32 % prc
Egypt for Poultry 6.3 -0.32 % prc
Raya Contact Center 9.13 -0.33 % prc
General Co for Silos & Storage 233.2 -0.35 % prc
Arab Cotton Ginning 8.26 -0.36 % prc
Egyptian Resorts 8.1 -0.37 % prc
E-finance 16.24 -0.37 % prc
Misr Cement - Qena 127.5 -0.39 % prc
Egyptian Kuwaiti Holding-EGP 24.78 -0.4 % prc
Unipack 0.243 -0.41 % prc
Oriental Weavers 23.5 -0.42 % prc
Faisal Islamic Bank of Egypt 32.52 -0.43 % prc
Sheeni 14.01 -0.43 % prc
Egypt Gas 45 -0.44 % prc
Sinai Cement 64.7 -0.46 % prc
Alexandria National for Financial Investment 60 -0.51 % prc
Cairo Poultry 24.87 -0.52 % prc
EFG Hermes 27.3 -0.55 % prc
Amer Group 1.78 -0.56 % prc
TMG Holding 74.18 -0.56 % prc
U Consumer Finance 8.85 -0.56 % prc
Goldentex 44.6 -0.58 % prc
Credit Agricole 22.8 -0.61 % prc
Osool Brokerage 1.6 -0.62 % prc
Nasr Company for Civil Works 6.32 -0.63 % prc
GMC 1.58 -0.63 % prc
Gharbia Islamic Housing Development 40.21 -0.64 % prc
Egyptians Real Estate Fund Certificates 12.5 -0.64 % prc
Rekaz Holding 3 -0.66 % prc
Sharkia National Food 9.01 -0.66 % prc
Delta Sugar 47.65 -0.67 % prc
QNB Alahli 40.8 -0.71 % prc
Gemma 33.16 -0.72 % prc
Al Rowad 27.01 -0.74 % prc
Lift Slab Misr 0.397 -0.75 % prc
Telecom Egypt 60.2 -0.76 % prc
Cleopatra Hospital 11.5 -0.78 % prc
ALICO 2.4 -0.83 % prc
Abu Dhabi Islamic Bank 25.09 -0.83 % prc
Heliopolis Housing 3.52 -0.85 % prc
GB Auto 26.46 -0.86 % prc
Nozha International Hospital 9.91 -0.9 % prc
Al Ahly for Development and Investment 35.15 -0.93 % prc
Egyptian Financial & Industrial 217 -0.97 % prc
M T I 7.15 -0.97 % prc
Al Fanar Construction 4 -0.99 % prc
Marseilia 3.94 -1.01 % prc
Vertika 1.95 -1.02 % prc
SODIC 17.55 -1.07 % prc
Sabaa 2.64 -1.12 % prc
Act Financial 2.63 -1.13 % prc
EGYFERT 193.01 -1.13 % prc
Lecico 25.55 -1.16 % prc
South Valley Cement 6.76 -1.17 % prc
Pyramisa 177.02 -1.21 % prc
East Delta Flour Mills 320.2 -1.36 % prc
Gulf Canadian Real Estate Investment 1.44 -1.37 % prc
ADCO 213.44 -1.46 % prc
Cairo For Investment And Real Estate Development 18.61 -1.59 % prc
Fitness Prime 1.18 -1.67 % prc
Glaxo SmithKline 65.3 -1.72 % prc
Arab Co. for Asset Management And Development 1.19 -1.73 % prc
Misr Beni Suef Cement 227 -1.75 % prc
Upper Egypt Flour Mills 500 -1.85 % prc
Saudi Egyptian Investment and Finance 190.21 -1.92 % prc
Dice 1.79 -2.19 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 0.819 -2.27 % prc
A Capital Holding 7.72 -2.28 % prc
Minapharm Pharmaceuticals 319 -2.35 % prc
B Investments Holdings 35.62 -2.36 % prc
El Ahram for Packing 9.8 -2.49 % prc
Heibco for commercial investments & real estate development 5.1 -2.49 % prc
Gogreen for Agricultural Investment 2.51 -3.09 % prc
October Pharma 201.11 -3.88 % prc
Utopia 32.5 -4.41 % prc
Rakta 22.06 -4.79 % prc
Meatello 2.98 -4.79 % prc
First Investment 2.38 -4.8 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 14 -4.89 % prc
El Nasr for Manufacturing Agricultural Crops 35.97 -4.99 % prc
ABUK
Abou Kir Fertilizers
EGS38191C010
NOPL
Basic Resources
EGP 46.68
0.080 0.17%
Last Updated :19/11/2025 10:30
Sector Stocks All Stocks
BIDI
+1.82%
El Badr Investment And Development BID
IRON
+1.18%
Egyptian Iron & Steel
ASCM
+1.05%
ASEC Company For Mining - ASCOM
KZPC
+0.96%
Kafr El Zayat Pesticides
EGCH
+0.77%
Egyptian Chemical Industries (Kima)
MICH
+0.57%
Misr Chemical Industries
EGAL
+0.44%
Egypt Aluminum
SKPC
+0.16%
Sidi Kerir Petrochemicals - SIDPEC
FERC
+0.16%
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS
ABUK
+0.04%
Abou Kir Fertilizers
EFIC
-0.05%
Egyptian Financial & Industrial
MFPC
-0.1%
Misr Fertilizers Production Company - Mopco
ATQA
-0.2%
Misr National Steel - Ataqa
ISMQ
-0.32%
Iron And Steel for Mines and Quarries
ALUM
-0.54%
Arab Aluminum
View More
Company News
30/10/2025 10:36 AM
Abu Qir Fertilizers achieves 1.98% YoY higher profits in Q1 FY2025/26
29/09/2025 09:54 AM
Abou Qir Fertilizers to disburse EGP 6/share dividends for FY2024/25
31/08/2025 09:54 AM
Abu Qir Fertilizers’ profits slip 31% YoY in FY2024/25
31/07/2025 09:33 AM
Abu Qir Fertilizers generates 31% YoY lower profits in FY2024/25
29/06/2025 10:13 AM
MOPCO begins gradual restart of plants following gas supply resumption
15/06/2025 10:29 AM
Abu Qir Fertilizers plans to enhance operations amid Middle East war

© 2025 All Rights Reserved

 

Arab Finance For Information Technology