Delta Insurance 12.42 20 % prc
Mansoura Poultry 2.6 13.54 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0.79 11.55 % prc
Lift Slab Misr 3.42 10.32 % prc
Integrated Engineering Group 0.64 9.85 % prc
Lotus For Agricultural Investments And Development 1.01 8.6 % prc
Tanmiya for Real Estate Investment 6.55 7.2 % prc
TAWASOA For Factoring 7.51 6.98 % prc
Gharbia Islamic Housing Development 78 6.85 % prc
Nasr Company for Civil Works 7.6 6.59 % prc
Egypt for Poultry 11.72 5.68 % prc
Gourmet Egypt.Com Foods 17.9 5.11 % prc
Arab Valves 14.49 4.85 % prc
Arabia Investments Holding 0.83 3.75 % prc
Orascom Development Egypt 43.2 3.47 % prc
City Lab 0.09 3.41 % prc
Giza General Contracting 0.87 3.06 % prc
Cairo Educational Services 129.59 2.96 % prc
ICMI 7.3 2.82 % prc
Arab Moltaqa Investments 19.17 2.4 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 10.32 2.38 % prc
Al Fanar Construction 13.96 2.27 % prc
Delta Sugar 63 2.26 % prc
Emaar Misr 14.9 2.12 % prc
Cairo Poultry 39.89 2.12 % prc
Zahraa Maadi 9.8 2.08 % prc
Atlas 2.49 2.05 % prc
Egypt Aluminum 377.99 2.02 % prc
Egyptian Financial & Industrial 215.26 1.97 % prc
El Orouba Securities Brokerage 1.6 1.91 % prc
Qalaa Holdings 6.21 1.8 % prc
New Ismailia Urban Development 55.4 1.65 % prc
Goldentex 244 1.62 % prc
International Co for Investment & Development 18.92 1.61 % prc
Alexandria Pharmaceuticals 1688 1.48 % prc
Naeem Holding 0.13 1.48 % prc
Arab Cotton Ginning 15.42 1.45 % prc
Orascom Investment Holding 2.16 1.41 % prc
Industrial and Engineering Projects 0.89 1.36 % prc
AT Lease 7.2 1.27 % prc
Lecico 34.8 1.25 % prc
General Co for Land Reclamation 306.85 1.21 % prc
ALICO 4.31 1.17 % prc
Elsaeed Contracting 1.75 1.16 % prc
Abu Dhabi Islamic Bank 52.49 1.08 % prc
Cairo Oils & Soap 1.9 1.06 % prc
Sheeni 32.03 1.04 % prc
Egyptians for Housing 2.94 1.03 % prc
Pyramisa 353 1.01 % prc
Oriental Weavers 28.19 1 % prc
Madinet Nasr Housing 8.3 0.97 % prc
Nile Pharmaceuticals 337.99 0.89 % prc
Arafa Holding 0.12 0.84 % prc
National Printing 30 0.84 % prc
Ajwa 180.43 0.83 % prc
National Real Estate Bank for Development 0.48 0.83 % prc
Misr Chemical Industries 50.82 0.81 % prc
ARAB Developers Holding 0.25 0.79 % prc
Suez Canal Co for Technology Settling 621.9 0.79 % prc
B Investments Holdings 51.9 0.78 % prc
Al Baraka Bank 23.61 0.77 % prc
Remco 4 0.76 % prc
International Business Corp 13.03 0.7 % prc
M T I 8.6 0.7 % prc
Gogreen for Agricultural Investment 1.46 0.69 % prc
Egytrans 11.25 0.63 % prc
Ataqa 13.08 0.62 % prc
Pioneers Properties 8.35 0.6 % prc
ACC 76.45 0.59 % prc
Credit Agricole 25.48 0.55 % prc
EFG Hermes 25.99 0.54 % prc
Gadwa for Industrial Development 0.79 0.51 % prc
Aspire Capital 0.43 0.46 % prc
Mena Touristic Investment 6.76 0.45 % prc
Media Production City 39.97 0.43 % prc
Arabia for Investment and Development 0.74 0.41 % prc
El Arabia for Land Reclamation 375.62 0.41 % prc
Egyptian Gulf Bank 0.51 0.39 % prc
Act Financial 2.73 0.37 % prc
Al Shams Housing 13.56 0.37 % prc
Ismailia Poultry 32.25 0.37 % prc
Sharkia National Food 10.92 0.37 % prc
U Consumer Finance 10.94 0.37 % prc
Kima 13.95 0.36 % prc
Egyptian Resorts 17.45 0.35 % prc
Al Moasher 2.93 0.34 % prc
GB Auto 30.2 0.33 % prc
Vertika 6.14 0.33 % prc
Maridive 0.68 0.29 % prc
Sinai Cement 100.29 0.29 % prc
Kahira Pharmaceuticals 539.9 0.25 % prc
ICON 44.33 0.25 % prc
Ibnsina Pharma 12.98 0.23 % prc
Middle Egypt Flour Mills 147.28 0.21 % prc
The United Bank 16.21 0.19 % prc
Raya 7.17 0.14 % prc
Arab Polvara 8.6 0.12 % prc
Juhayna 27.35 0.07 % prc
Extracted Oils 14 0.07 % prc
Misr Hotels 17.91 0.06 % prc
TMG Holding 99.05 0.05 % prc
E-finance 23.99 0.04 % prc
Saudi Egyptian Investment and Finance 252.74 0.03 % prc
Arab Co. for Asset Management And Development 2.11 0 % prc
Alexandria Company For Refractories 0 0 % prc
Acrow Misr 0 0 % prc
Arab Dairy 3.92 0 % prc
Alexandria Cement 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Banque Du Caire 0 0 % prc
Beltone Financial Holding 2.97 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Cleopatra Hospital 16.4 0 % prc
Damietta Containers & Cargo 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Digitize for Investment And Technology 2.53 0 % prc
DIFCO2 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Egyptian Warehouses 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Electro Cable 2.07 0 % prc
El Nasr Housing and Development 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Ahram for Packing 0 0 % prc
Egysacom 0 0 % prc
Ezz Steel 0 0 % prc
Export Development Bank of Egypt 21.38 0 % prc
Fawry 19.2 0 % prc
Geos for trading and contracting 0 0 % prc
GMC 1.89 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
GTEX For Commercial And Industrial 0.04 0 % prc
Global Telecom 0 0 % prc
Heibco for commercial investments & real estate development 14.13 0 % prc
Lakah Group 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Heliopolis Housing 8 0 % prc
Incolease 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Kabo 9.5 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Middle East Glass 0 0 % prc
EGYSTONE 0 0 % prc
Misr Travel 0 0 % prc
Meatello 0 0 % prc
Misr Life Insurance 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
National Asset Management And Investment 0 0 % prc
Reacap 17.09 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
NBK 0 0 % prc
Nile Cotton Ginning 0 0 % prc
National Drilling 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
EL Nasr Mining 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Pachin 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Rakta 22.7 0 % prc
Rowad Misr 0 0 % prc
SAIB 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Simo 0 0 % prc
Sinai Manganese Company 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Sohag National 0 0 % prc
El Shams Pyramids 0 0 % prc
Suez Cement 0 0 % prc
Tourah Cement 0 0 % prc
Tourism Urbanization 0 0 % prc
United Arab Stevedoring 0 0 % prc
Unipack 0.38 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
MOPCO 47.75 -0.02 % prc
Minapharm Pharmaceuticals 810.98 -0.06 % prc
Alex Cont 32.47 -0.09 % prc
Middle & West Delta Flour Mills 691 -0.1 % prc
Orascom Construction 858 -0.12 % prc
Egypt Kuwait Holding 0.68 -0.15 % prc
National Co for Housing 82.07 -0.16 % prc
Sidi Kerir Petrochemicals 18.5 -0.16 % prc
Foodico 146.5 -0.2 % prc
EAC 8.7 -0.23 % prc
EGX 30 INDEX ETF 64.79 -0.23 % prc
ADCO 291.1 -0.24 % prc
El Obour Real Estate Investment 32.85 -0.27 % prc
Egypt Gas 58.47 -0.29 % prc
Wadi Kom Ombo 342.7 -0.31 % prc
EIPICO 126.79 -0.32 % prc
Rameda 6.28 -0.32 % prc
NileSat 9.01 -0.33 % prc
NUDAP 2.79 -0.36 % prc
Delta for Printing & Packaging 301.47 -0.37 % prc
Sharm Dreams 72.67 -0.4 % prc
United Co for Housing 18.84 -0.42 % prc
Arab Engineering Industries 2.34 -0.43 % prc
Faisal Islamic Bank of Egypt 47.96 -0.5 % prc
Dice 1.9 -0.52 % prc
Taaleem Management Services 18 -0.55 % prc
El Wadi International 1.79 -0.56 % prc
Telecom Egypt 125.25 -0.59 % prc
Faisal Islamic Bank of Egypt 0.98 -0.61 % prc
Egyptians for Investment 1.64 -0.61 % prc
Upper Egypt Flour Mills 520.51 -0.61 % prc
South Cairo & Giza Flour Mills 277.9 -0.68 % prc
Memphis Pharmaceutical 421.99 -0.7 % prc
CIB 138.17 -0.74 % prc
North Cairo Mills 201.51 -0.74 % prc
East Delta Flour Mills 417.45 -0.75 % prc
Domty 28.02 -0.78 % prc
Egypt Free Shops 50.2 -0.83 % prc
CI Capital Holding 12.92 -0.84 % prc
Misr Oils & Soap 315 -0.84 % prc
MB 7.02 -0.85 % prc
Iron And Steel for Mines and Quarries 9.15 -0.87 % prc
Marseilia 9.04 -0.88 % prc
South Valley Cement 12.33 -0.88 % prc
PHDC 14.45 -0.89 % prc
Al Khair River For Development Agricultural Investment&Envir 0.43 -0.91 % prc
Suez Canal Bank 42.99 -0.92 % prc
Orascom Financial Holding 1.07 -0.93 % prc
ASCOM 63.4 -0.94 % prc
EGYFERT 251.22 -0.96 % prc
Union Pharmacist 10.9 -1 % prc
Obour Land for Food Industries 22.58 -1.01 % prc
Alexandria National for Financial Investment 14.58 -1.02 % prc
Contact Financial Holding 4.76 -1.04 % prc
Odin Investments 2.83 -1.05 % prc
Abu Qir Fertilizers 93.5 -1.06 % prc
Al Ahly for Development and Investment 54.19 -1.06 % prc
Bonyan for Development and Trade 4.53 -1.09 % prc
International Agricultural Products 20.9 -1.09 % prc
Gemma 32.55 -1.12 % prc
El Kahera Housing 1.77 -1.12 % prc
El Kahera El Watania Investment 90 -1.12 % prc
Utopia 111.96 -1.15 % prc
KORRA 6.82 -1.16 % prc
Kafr El Zayat Pesticides 14.37 -1.24 % prc
QNB Alahli 58.6 -1.26 % prc
Raya Contact Center 9.9 -1.3 % prc
SPINALEX 18.78 -1.31 % prc
Al Rowad 42.65 -1.32 % prc
Ferchem 78.91 -1.36 % prc
Egyptian Modern Education Systems 0.79 -1.37 % prc
El Nasr for Manufacturing Agricultural Crops 36.51 -1.38 % prc
General Co for Silos & Storage 299.75 -1.4 % prc
Medical Packaging 2.04 -1.45 % prc
Alexandria Flour Mills 162.61 -1.46 % prc
El Dawlia Fertilizers 23.6 -1.46 % prc
Fitness Prime 1.28 -1.54 % prc
Nozha International Hospital 22.65 -1.56 % prc
Speed Medical 0.44 -1.56 % prc
SODIC 32.69 -1.57 % prc
Misr Beni Suef Cement 417.98 -1.6 % prc
Rekaz Holding 4.82 -1.63 % prc
Eastern Co 34.8 -1.69 % prc
A Capital Holding 9.25 -1.7 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.68 -1.75 % prc
Egyptian Kuwaiti Holding-EGP 32.01 -1.78 % prc
Gulf Canadian Real Estate Investment 2.59 -1.89 % prc
Egyptians Real Estate Fund Certificates 28.52 -1.89 % prc
Real Estate Egyptian Consortium 1.47 -2 % prc
Development & Engineering Consultants 126.99 -2.32 % prc
Misr Cement - Qena 235 -2.32 % prc
Catalyst Parteners Middle East –CPME 35.65 -2.38 % prc
Arab Aluminum 27.57 -2.41 % prc
Arab For Development and Real Estate Development 10.05 -2.43 % prc
October Pharma 251 -2.46 % prc
Taqa Arabia 15.85 -2.46 % prc
Edita 31.2 -2.5 % prc
Prime Holding 2.72 -2.51 % prc
Mohandes Insurance 39.77 -2.55 % prc
Housing & Development Bank 109.5 -2.58 % prc
Canal Shipping Agencies 40.6 -2.59 % prc
Egyptian Iron & Steel 28.58 -2.59 % prc
Elsewedy Electric 127.5 -2.6 % prc
Rubex 12.86 -2.8 % prc
Sabaa 5.9 -3.28 % prc
Cairo For Investment And Real Estate Development 37 -3.55 % prc
Grand Investment Capital 53.71 -3.93 % prc
Osool Brokerage 2.15 -4.02 % prc
Alexandria New Medical Center 60.31 -4.74 % prc
First Investment 5.1 -4.85 % prc
Remas 1.65 -5.17 % prc
Glaxo SmithKline 289.1 -5.21 % prc
Amer Group 5.24 -5.24 % prc
AMOC 13.6 -5.49 % prc
Barbary Investment Group 0.25 -5.56 % prc
Trans Oceans Tours 0.07 -6.58 % prc
Delta Insurance 12.42 20 % prc
Mansoura Poultry 2.6 13.54 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0.79 11.55 % prc
Lift Slab Misr 3.42 10.32 % prc
Integrated Engineering Group 0.64 9.85 % prc
Lotus For Agricultural Investments And Development 1.01 8.6 % prc
Tanmiya for Real Estate Investment 6.55 7.2 % prc
TAWASOA For Factoring 7.51 6.98 % prc
Gharbia Islamic Housing Development 78 6.85 % prc
Nasr Company for Civil Works 7.6 6.59 % prc
Egypt for Poultry 11.72 5.68 % prc
Gourmet Egypt.Com Foods 17.9 5.11 % prc
Arab Valves 14.49 4.85 % prc
Arabia Investments Holding 0.83 3.75 % prc
Orascom Development Egypt 43.2 3.47 % prc
City Lab 0.09 3.41 % prc
Giza General Contracting 0.87 3.06 % prc
Cairo Educational Services 129.59 2.96 % prc
ICMI 7.3 2.82 % prc
Arab Moltaqa Investments 19.17 2.4 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 10.32 2.38 % prc
Al Fanar Construction 13.96 2.27 % prc
Delta Sugar 63 2.26 % prc
Emaar Misr 14.9 2.12 % prc
Cairo Poultry 39.89 2.12 % prc
Zahraa Maadi 9.8 2.08 % prc
Atlas 2.49 2.05 % prc
Egypt Aluminum 377.99 2.02 % prc
Egyptian Financial & Industrial 215.26 1.97 % prc
El Orouba Securities Brokerage 1.6 1.91 % prc
Qalaa Holdings 6.21 1.8 % prc
New Ismailia Urban Development 55.4 1.65 % prc
Goldentex 244 1.62 % prc
International Co for Investment & Development 18.92 1.61 % prc
Alexandria Pharmaceuticals 1688 1.48 % prc
Naeem Holding 0.13 1.48 % prc
Arab Cotton Ginning 15.42 1.45 % prc
Orascom Investment Holding 2.16 1.41 % prc
Industrial and Engineering Projects 0.89 1.36 % prc
AT Lease 7.2 1.27 % prc
Lecico 34.8 1.25 % prc
General Co for Land Reclamation 306.85 1.21 % prc
ALICO 4.31 1.17 % prc
Elsaeed Contracting 1.75 1.16 % prc
Abu Dhabi Islamic Bank 52.49 1.08 % prc
Cairo Oils & Soap 1.9 1.06 % prc
Sheeni 32.03 1.04 % prc
Egyptians for Housing 2.94 1.03 % prc
Pyramisa 353 1.01 % prc
Oriental Weavers 28.19 1 % prc
Madinet Nasr Housing 8.3 0.97 % prc
Nile Pharmaceuticals 337.99 0.89 % prc
Arafa Holding 0.12 0.84 % prc
National Printing 30 0.84 % prc
Ajwa 180.43 0.83 % prc
National Real Estate Bank for Development 0.48 0.83 % prc
Misr Chemical Industries 50.82 0.81 % prc
ARAB Developers Holding 0.25 0.79 % prc
Suez Canal Co for Technology Settling 621.9 0.79 % prc
B Investments Holdings 51.9 0.78 % prc
Al Baraka Bank 23.61 0.77 % prc
Remco 4 0.76 % prc
International Business Corp 13.03 0.7 % prc
M T I 8.6 0.7 % prc
Gogreen for Agricultural Investment 1.46 0.69 % prc
Egytrans 11.25 0.63 % prc
Ataqa 13.08 0.62 % prc
Pioneers Properties 8.35 0.6 % prc
ACC 76.45 0.59 % prc
Credit Agricole 25.48 0.55 % prc
EFG Hermes 25.99 0.54 % prc
Gadwa for Industrial Development 0.79 0.51 % prc
Aspire Capital 0.43 0.46 % prc
Mena Touristic Investment 6.76 0.45 % prc
Media Production City 39.97 0.43 % prc
Arabia for Investment and Development 0.74 0.41 % prc
El Arabia for Land Reclamation 375.62 0.41 % prc
Egyptian Gulf Bank 0.51 0.39 % prc
Act Financial 2.73 0.37 % prc
Al Shams Housing 13.56 0.37 % prc
Ismailia Poultry 32.25 0.37 % prc
Sharkia National Food 10.92 0.37 % prc
U Consumer Finance 10.94 0.37 % prc
Kima 13.95 0.36 % prc
Egyptian Resorts 17.45 0.35 % prc
Al Moasher 2.93 0.34 % prc
GB Auto 30.2 0.33 % prc
Vertika 6.14 0.33 % prc
Maridive 0.68 0.29 % prc
Sinai Cement 100.29 0.29 % prc
Kahira Pharmaceuticals 539.9 0.25 % prc
ICON 44.33 0.25 % prc
Ibnsina Pharma 12.98 0.23 % prc
Middle Egypt Flour Mills 147.28 0.21 % prc
The United Bank 16.21 0.19 % prc
Raya 7.17 0.14 % prc
Arab Polvara 8.6 0.12 % prc
Juhayna 27.35 0.07 % prc
Extracted Oils 14 0.07 % prc
Misr Hotels 17.91 0.06 % prc
TMG Holding 99.05 0.05 % prc
E-finance 23.99 0.04 % prc
Saudi Egyptian Investment and Finance 252.74 0.03 % prc
Arab Co. for Asset Management And Development 2.11 0 % prc
Alexandria Company For Refractories 0 0 % prc
Acrow Misr 0 0 % prc
Arab Dairy 3.92 0 % prc
Alexandria Cement 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Banque Du Caire 0 0 % prc
Beltone Financial Holding 2.97 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Cleopatra Hospital 16.4 0 % prc
Damietta Containers & Cargo 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Digitize for Investment And Technology 2.53 0 % prc
DIFCO2 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Egyptian Warehouses 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Electro Cable 2.07 0 % prc
El Nasr Housing and Development 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Ahram for Packing 0 0 % prc
Egysacom 0 0 % prc
Ezz Steel 0 0 % prc
Export Development Bank of Egypt 21.38 0 % prc
Fawry 19.2 0 % prc
Geos for trading and contracting 0 0 % prc
GMC 1.89 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
GTEX For Commercial And Industrial 0.04 0 % prc
Global Telecom 0 0 % prc
Heibco for commercial investments & real estate development 14.13 0 % prc
Lakah Group 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Heliopolis Housing 8 0 % prc
Incolease 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Kabo 9.5 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Middle East Glass 0 0 % prc
EGYSTONE 0 0 % prc
Misr Travel 0 0 % prc
Meatello 0 0 % prc
Misr Life Insurance 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
National Asset Management And Investment 0 0 % prc
Reacap 17.09 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
NBK 0 0 % prc
Nile Cotton Ginning 0 0 % prc
National Drilling 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
EL Nasr Mining 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Pachin 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Rakta 22.7 0 % prc
Rowad Misr 0 0 % prc
SAIB 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Simo 0 0 % prc
Sinai Manganese Company 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Sohag National 0 0 % prc
El Shams Pyramids 0 0 % prc
Suez Cement 0 0 % prc
Tourah Cement 0 0 % prc
Tourism Urbanization 0 0 % prc
United Arab Stevedoring 0 0 % prc
Unipack 0.38 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
MOPCO 47.75 -0.02 % prc
Minapharm Pharmaceuticals 810.98 -0.06 % prc
Alex Cont 32.47 -0.09 % prc
Middle & West Delta Flour Mills 691 -0.1 % prc
Orascom Construction 858 -0.12 % prc
Egypt Kuwait Holding 0.68 -0.15 % prc
National Co for Housing 82.07 -0.16 % prc
Sidi Kerir Petrochemicals 18.5 -0.16 % prc
Foodico 146.5 -0.2 % prc
EAC 8.7 -0.23 % prc
EGX 30 INDEX ETF 64.79 -0.23 % prc
ADCO 291.1 -0.24 % prc
El Obour Real Estate Investment 32.85 -0.27 % prc
Egypt Gas 58.47 -0.29 % prc
Wadi Kom Ombo 342.7 -0.31 % prc
EIPICO 126.79 -0.32 % prc
Rameda 6.28 -0.32 % prc
NileSat 9.01 -0.33 % prc
NUDAP 2.79 -0.36 % prc
Delta for Printing & Packaging 301.47 -0.37 % prc
Sharm Dreams 72.67 -0.4 % prc
United Co for Housing 18.84 -0.42 % prc
Arab Engineering Industries 2.34 -0.43 % prc
Faisal Islamic Bank of Egypt 47.96 -0.5 % prc
Dice 1.9 -0.52 % prc
Taaleem Management Services 18 -0.55 % prc
El Wadi International 1.79 -0.56 % prc
Telecom Egypt 125.25 -0.59 % prc
Faisal Islamic Bank of Egypt 0.98 -0.61 % prc
Egyptians for Investment 1.64 -0.61 % prc
Upper Egypt Flour Mills 520.51 -0.61 % prc
South Cairo & Giza Flour Mills 277.9 -0.68 % prc
Memphis Pharmaceutical 421.99 -0.7 % prc
CIB 138.17 -0.74 % prc
North Cairo Mills 201.51 -0.74 % prc
East Delta Flour Mills 417.45 -0.75 % prc
Domty 28.02 -0.78 % prc
Egypt Free Shops 50.2 -0.83 % prc
CI Capital Holding 12.92 -0.84 % prc
Misr Oils & Soap 315 -0.84 % prc
MB 7.02 -0.85 % prc
Iron And Steel for Mines and Quarries 9.15 -0.87 % prc
Marseilia 9.04 -0.88 % prc
South Valley Cement 12.33 -0.88 % prc
PHDC 14.45 -0.89 % prc
Al Khair River For Development Agricultural Investment&Envir 0.43 -0.91 % prc
Suez Canal Bank 42.99 -0.92 % prc
Orascom Financial Holding 1.07 -0.93 % prc
ASCOM 63.4 -0.94 % prc
EGYFERT 251.22 -0.96 % prc
Union Pharmacist 10.9 -1 % prc
Obour Land for Food Industries 22.58 -1.01 % prc
Alexandria National for Financial Investment 14.58 -1.02 % prc
Contact Financial Holding 4.76 -1.04 % prc
Odin Investments 2.83 -1.05 % prc
Abu Qir Fertilizers 93.5 -1.06 % prc
Al Ahly for Development and Investment 54.19 -1.06 % prc
Bonyan for Development and Trade 4.53 -1.09 % prc
International Agricultural Products 20.9 -1.09 % prc
Gemma 32.55 -1.12 % prc
El Kahera Housing 1.77 -1.12 % prc
El Kahera El Watania Investment 90 -1.12 % prc
Utopia 111.96 -1.15 % prc
KORRA 6.82 -1.16 % prc
Kafr El Zayat Pesticides 14.37 -1.24 % prc
QNB Alahli 58.6 -1.26 % prc
Raya Contact Center 9.9 -1.3 % prc
SPINALEX 18.78 -1.31 % prc
Al Rowad 42.65 -1.32 % prc
Ferchem 78.91 -1.36 % prc
Egyptian Modern Education Systems 0.79 -1.37 % prc
El Nasr for Manufacturing Agricultural Crops 36.51 -1.38 % prc
General Co for Silos & Storage 299.75 -1.4 % prc
Medical Packaging 2.04 -1.45 % prc
Alexandria Flour Mills 162.61 -1.46 % prc
El Dawlia Fertilizers 23.6 -1.46 % prc
Fitness Prime 1.28 -1.54 % prc
Nozha International Hospital 22.65 -1.56 % prc
Speed Medical 0.44 -1.56 % prc
SODIC 32.69 -1.57 % prc
Misr Beni Suef Cement 417.98 -1.6 % prc
Rekaz Holding 4.82 -1.63 % prc
Eastern Co 34.8 -1.69 % prc
A Capital Holding 9.25 -1.7 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.68 -1.75 % prc
Egyptian Kuwaiti Holding-EGP 32.01 -1.78 % prc
Gulf Canadian Real Estate Investment 2.59 -1.89 % prc
Egyptians Real Estate Fund Certificates 28.52 -1.89 % prc
Real Estate Egyptian Consortium 1.47 -2 % prc
Development & Engineering Consultants 126.99 -2.32 % prc
Misr Cement - Qena 235 -2.32 % prc
Catalyst Parteners Middle East –CPME 35.65 -2.38 % prc
Arab Aluminum 27.57 -2.41 % prc
Arab For Development and Real Estate Development 10.05 -2.43 % prc
October Pharma 251 -2.46 % prc
Taqa Arabia 15.85 -2.46 % prc
Edita 31.2 -2.5 % prc
Prime Holding 2.72 -2.51 % prc
Mohandes Insurance 39.77 -2.55 % prc
Housing & Development Bank 109.5 -2.58 % prc
Canal Shipping Agencies 40.6 -2.59 % prc
Egyptian Iron & Steel 28.58 -2.59 % prc
Elsewedy Electric 127.5 -2.6 % prc
Rubex 12.86 -2.8 % prc
Sabaa 5.9 -3.28 % prc
Cairo For Investment And Real Estate Development 37 -3.55 % prc
Grand Investment Capital 53.71 -3.93 % prc
Osool Brokerage 2.15 -4.02 % prc
Alexandria New Medical Center 60.31 -4.74 % prc
First Investment 5.1 -4.85 % prc
Remas 1.65 -5.17 % prc
Glaxo SmithKline 289.1 -5.21 % prc
Amer Group 5.24 -5.24 % prc
AMOC 13.6 -5.49 % prc
Barbary Investment Group 0.25 -5.56 % prc
Trans Oceans Tours 0.07 -6.58 % prc
}
PRDC
Pioneers Properties For Urban Development - PRE Group
EGS21FW1C015
NOPL
Real Estate
EGP 8.35
0.040 0.6%
Last Updated :10/09/2026 14:29
Sector Stocks All Stocks
TANM
+7.2%
Tanmiya for Real Estate Investment
GIHD
+6.85%
Gharbia Islamic Housing Development
ORHD
+3.47%
Orascom Development Egypt
EMFD
+2.12%
Emaar Misr for Development
ZMID
+2.08%
Zahraa Maadi Investment & Development
AIFI
+2.05%
Atlas For Investment and Food Industries
IDRE
+1.65%
Ismailia Development and Real Estate Co
ICID
+1.61%
International Co For Investment & Development
RREI
+1.17%
Arab Real Estate Investment CO.-ALICO
UEGC
+1.16%
Elsaeed Contracting& Real Estate Investment Company SCCD
EHDR
+1.03%
Egyptians Housing Development & Reconstruction
MASR
+0.97%
Madinet Masr For Housing and Development
ARAB
+0.79%
Arab Developers Holding
PRDC
+0.6%
Pioneers Properties For Urban Development - PRE Group
MENA
+0.45%
Mena Touristic & Real Estate Investment
ELSH
+0.37%
El Shams Housing & Urbanization
TMGH
+0.05%
T M G Holding
NAMI
+0%
National Asset Management And Investment
NIRE
+0%
National Investment And Reconstruction Co -NIRCO
ACAMD
+0%
Arab Co. for Asset Management And Development
NARE
+0%
Naeem Real Estate Holding Group
HELI
+0%
Heliopolis Housing
ALXD
+0%
Alexandria For Investment and Urban Development
ENHD
+0%
El Nasr Housing and Development
NHPS
-0.16%
National Housing for Professional Syndicates
OBRI
-0.27%
El Obour Real Estate Investment
UNIT
-0.42%
United Housing & Development
MAAL
-0.88%
Egyptian Gulf Marseilia For Real Estate Investment
PHDC
-0.89%
Palm Hills Development Company
UPMS
-1%
Union Pharmacist Company For Medical Services and Investment
BONY
-1.09%
Bonyan for Development and Trade
ELKA
-1.12%
El Kahera Housing
UTOP
-1.15%
UTOPIA
OCDI
-1.57%
Six of October Development & Investment (SODIC)
ACAP
-1.7%
A Capital Holding
CCRS
-1.89%
Gulf Canadian Real Estate Investment Co.
AREH
-2%
Egyptian Real Estate Group
DAPH
-2.32%
Development & Engineering Consultants
ADRI
-2.43%
Arab Development & Real Estate Investment
FIRE
-4.85%
First Investment Company And Real Estate Development
AMER
-5.24%
Amer Group Holding
View More
Company News
23/08/2026 09:27 AM
PRE Group's H1 2026 consolidated profits soar 136.24% YoY
03/08/2026 10:13 AM
PRE Group wins bid to develop EGP 94B mixed-use project in New Zayed City
19/07/2026 10:36 AM
Banader Investment buys EGP 175M stake in Pre Group
30/06/2026 02:15 PM
PRE Group's Q1 2026 consolidated profits soar 337.7% YoY
22/06/2026 07:47 AM
Egycap Investments cuts stake in Pre Group to 4.23%
17/06/2026 11:19 AM
PRE Group records EGP 72M block trading transaction

© 2026 All Rights Reserved

 

Arab Finance For Information Technology