Digitize for Investment And Technology 5.43 10.14 % prc
Vertika 2.69 5.91 % prc
Misr Cement - Qena 137.9 5.26 % prc
Misr Beni Suef Cement 234.65 5.25 % prc
CIB 115 4.78 % prc
Sinai Cement 62.87 4.61 % prc
QNB Alahli 43.85 4.6 % prc
Gharbia Islamic Housing Development 41.1 4.5 % prc
ACC 53.79 4.47 % prc
ADCO 233 3.73 % prc
South Valley Cement 6.37 3.24 % prc
Egypt Free Shops 34 3.22 % prc
Delta for Printing & Packaging 134 3.01 % prc
National Co for Housing 93.83 2.71 % prc
Al Ahly for Development and Investment 35.1 2.69 % prc
ICON 37.88 2.32 % prc
The United Bank 15.36 2.13 % prc
Saudi Egyptian Investment and Finance 192.5 2.06 % prc
Arab Moltaqa Investments 4.25 1.92 % prc
Egyptian Financial & Industrial 215.15 1.89 % prc
Kahira Pharmaceuticals 266.8 1.88 % prc
Arafa Holding 0.109 1.87 % prc
Union Pharmacist 7.19 1.84 % prc
Osool Brokerage 1.71 1.79 % prc
Juhayna 23.44 1.78 % prc
Sheeni 13.99 1.75 % prc
Ajwa 128.5 1.74 % prc
Kabo 6.46 1.73 % prc
Barbary Investment Group 0.179 1.7 % prc
National Printing 22.44 1.68 % prc
Suez Canal Bank 39.05 1.67 % prc
Cairo For Investment And Real Estate Development 18.96 1.61 % prc
Edita 23.7 1.59 % prc
Taqa Arabia 13.46 1.58 % prc
Egyptians for Investment 0.518 1.57 % prc
Al Moasher 2.58 1.57 % prc
October Pharma 219 1.56 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.94 1.55 % prc
Atlas 2.65 1.53 % prc
EGX 30 INDEX ETF 46.65 1.52 % prc
Minapharm Pharmaceuticals 347 1.51 % prc
Al Baraka Bank 15.3 1.46 % prc
Cairo Oils & Soap 1.4 1.45 % prc
Wadi Kom Ombo 316 1.4 % prc
Premium HealthCare Group 0.074 1.37 % prc
Telecom Egypt 62.8 1.36 % prc
Egyptians for Housing 2.24 1.36 % prc
El Kahera Housing 2.27 1.34 % prc
Taaleem Management Services 16 1.2 % prc
Medical Packaging 1.72 1.18 % prc
Amer Group 1.74 1.16 % prc
Speed Medical 0.353 1.15 % prc
Egyptian Gulf Bank 0.265 1.15 % prc
Sabaa 2.81 1.08 % prc
Egypt Aluminum 197 1.03 % prc
El Obour Real Estate Investment 26.5 1.03 % prc
Lotus For Agricultural Investments And Development 0.594 1.02 % prc
Nasr Company for Civil Works 5.98 1.01 % prc
AT Lease 4.02 1.01 % prc
Arab Engineering Industries 2 1.01 % prc
General Co for Land Reclamation 186 0.96 % prc
Export Development Bank of Egypt 15.85 0.96 % prc
Orascom Investment Holding 1.05 0.96 % prc
El Wadi International 1.05 0.96 % prc
Upper Egypt Flour Mills 497.43 0.96 % prc
Elsewedy Electric 77.1 0.93 % prc
Domty 23.92 0.93 % prc
Arab Valves 8.83 0.91 % prc
International Agricultural Products 18.67 0.86 % prc
Zahraa Maadi 5.95 0.85 % prc
Sharm Dreams 23.7 0.85 % prc
Glaxo SmithKline 63.88 0.85 % prc
Lift Slab Misr 0.483 0.84 % prc
Arab Co. for Asset Management And Development 1.22 0.83 % prc
Housing & Development Bank 87.87 0.83 % prc
MB 2.44 0.83 % prc
Giza General Contracting 0.618 0.82 % prc
Misr Hotels 25 0.81 % prc
Misr Chemical Industries 29.04 0.8 % prc
Prime Holding 1.28 0.79 % prc
Remco 3.83 0.79 % prc
EFG Hermes 26.22 0.77 % prc
Egypt Gas 45.44 0.75 % prc
PHDC 8.11 0.75 % prc
Delta Sugar 46.55 0.74 % prc
Industrial and Engineering Projects 0.415 0.73 % prc
Middle Egypt Flour Mills 101.75 0.73 % prc
Acrow Misr 107 0.72 % prc
Gulf Canadian Real Estate Investment 1.4 0.72 % prc
Madinet Nasr Housing 4.25 0.71 % prc
Kafr El Zayat Pesticides 9.88 0.71 % prc
Arab Aluminum 17.19 0.7 % prc
Emaar Misr 9.04 0.67 % prc
Kima 10.57 0.67 % prc
Ibnsina Pharma 10.9 0.65 % prc
Egyptian Resorts 7.92 0.64 % prc
Mansoura Poultry 1.61 0.63 % prc
EIPICO 72.51 0.62 % prc
Gadwa for Industrial Development 1.017 0.59 % prc
Memphis Pharmaceutical 174 0.58 % prc
Canal Shipping Agencies 35.2 0.57 % prc
Dice 1.8 0.56 % prc
Orascom Development Egypt 25.34 0.56 % prc
Arabia Investments Holding 0.372 0.54 % prc
Bonyan for Development and Trade 3.83 0.52 % prc
International Co for Investment & Development 3.92 0.51 % prc
E-finance 15.92 0.51 % prc
Iron And Steel for Mines and Quarries 6 0.5 % prc
Suez Canal Co for Technology Settling 328.02 0.48 % prc
Egytrans 6.38 0.47 % prc
Nile Pharmaceuticals 97 0.46 % prc
ASCOM 45.55 0.46 % prc
Fawry 15.32 0.46 % prc
Alexandria Flour Mills 59.7 0.44 % prc
EGYFERT 196 0.44 % prc
ALICO 2.26 0.44 % prc
Faisal Islamic Bank of Egypt 31.1 0.42 % prc
Cleopatra Hospital 12.35 0.41 % prc
National Real Estate Bank for Development 0.542 0.37 % prc
Al Shams Housing 8.2 0.37 % prc
Abu Dhabi Islamic Bank 27 0.37 % prc
TAWASOA For Factoring 2.75 0.36 % prc
Ataqa 9.26 0.33 % prc
General Co for Silos & Storage 230 0.33 % prc
Rameda 3.16 0.32 % prc
Cairo Poultry 24.7 0.32 % prc
Beltone Financial Holding 3.27 0.31 % prc
AMOC 6.74 0.3 % prc
Heliopolis Housing 3.44 0.29 % prc
GB Auto 25.4 0.28 % prc
Credit Agricole 22.1 0.27 % prc
Raya Contact Center 8.42 0.24 % prc
Contact Financial Holding 4.7 0.21 % prc
Heibco for commercial investments & real estate development 4.86 0.21 % prc
Rubex 9.87 0.2 % prc
TMG Holding 75.13 0.19 % prc
Extracted Oils 5.36 0.19 % prc
Orascom Financial Holding 0.562 0.18 % prc
El Nasr for Manufacturing Agricultural Crops 36.06 0.17 % prc
M T I 6.91 0.14 % prc
Egyptian Kuwaiti Holding-EGP 24.3 0.12 % prc
Sharkia National Food 9.34 0.11 % prc
International Business Corp 8.86 0.11 % prc
Al Rowad 30.37 0.1 % prc
Ferchem 81.33 0.09 % prc
Orascom Construction 477.9 0.04 % prc
Pyramisa 172.15 0.03 % prc
Gemma 31.7 0.03 % prc
Goldentex 41.69 0.02 % prc
Qalaa Holdings 3.89 0 % prc
Real Estate Egyptian Consortium 1.39 0 % prc
Act Financial 2.75 0 % prc
Abu Qir Fertilizers 45.57 0 % prc
Raya 2.78 0 % prc
Mena Touristic Investment 4.95 0 % prc
Sidi Kerir Petrochemicals 18.8 0 % prc
New Ismailia Urban Development 38 0 % prc
Elsaeed Contracting 1.23 0 % prc
Remas 1.1 0 % prc
Egypt Kuwait Holding 0.666 0 % prc
El Dawlia Fertilizers 14.5 0 % prc
SODIC 18.8 0 % prc
Arab Cotton Ginning 8.11 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Marseilia 3.7 0 % prc
Grand Investment Capital 30 0 % prc
ICMI 7.09 0 % prc
Faisal Islamic Bank of Egypt 0 0 % prc
EAC 0 0 % prc
Trans Oceans Tours 0 0 % prc
NileSat 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Alexandria Cement 0 0 % prc
Suez Cement 0 0 % prc
Egysacom 0 0 % prc
Lakah Group 0 0 % prc
Golden Coast 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
United Arab Stevedoring 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Ezz Steel 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
Pachin 0 0 % prc
DIFCO2 0 0 % prc
Global Telecom 0 0 % prc
Sohag National 0 0 % prc
NBK 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Tourah Cement 0 0 % prc
Eastern Co 45.74 -0.02 % prc
Misr Oils & Soap 185.66 -0.02 % prc
Alexandria Pharmaceuticals 811.28 -0.03 % prc
South Cairo & Giza Flour Mills 246 -0.07 % prc
CI Capital Holding 8 -0.12 % prc
Al Khair River For Development Agricultural Investment&Envir 0.638 -0.16 % prc
Ismailia Poultry 12.75 -0.16 % prc
Egypt for Poultry 6.15 -0.16 % prc
North Cairo Mills 117.3 -0.23 % prc
MOPCO 28.14 -0.25 % prc
Foodico 100.53 -0.25 % prc
Oriental Weavers 22.86 -0.26 % prc
Arab Dairy 3.54 -0.28 % prc
Mohandes Insurance 28 -0.28 % prc
Arab Polvara 9.3 -0.32 % prc
Obour Land for Food Industries 22.71 -0.35 % prc
Unipack 0.274 -0.36 % prc
El Arabia for Land Reclamation 361.61 -0.38 % prc
Gogreen for Agricultural Investment 2.39 -0.42 % prc
NUDAP 2.37 -0.42 % prc
Tanmiya for Real Estate Investment 4.4 -0.45 % prc
Pioneers Properties 4.4 -0.45 % prc
Media Production City 26.7 -0.48 % prc
Odin Investments 2.04 -0.49 % prc
Arab For Development and Real Estate Development 3.97 -0.5 % prc
East Delta Flour Mills 308.8 -0.56 % prc
Alex Cont 25.45 -0.59 % prc
SPINALEX 9.87 -0.6 % prc
Egyptian Modern Education Systems 0.82 -0.61 % prc
Lecico 25.3 -0.63 % prc
Rekaz Holding 2.79 -0.71 % prc
Rakta 23 -0.73 % prc
United Co for Housing 10.31 -0.77 % prc
Cairo Educational Services 64.4 -0.8 % prc
ARAB Developers Holding 0.235 -0.84 % prc
El Kahera El Watania Investment 64.4 -0.97 % prc
Egyptian Iron & Steel 35.63 -1 % prc
Electro Cable 2.78 -1.07 % prc
Maridive 0.433 -1.14 % prc
A Capital Holding 9.06 -1.2 % prc
B Investments Holdings 38.02 -1.2 % prc
Nozha International Hospital 9.85 -1.3 % prc
First Investment 2.13 -1.39 % prc
Aspire Capital 0.337 -1.46 % prc
Arabia for Investment and Development 0.474 -1.46 % prc
Reacap 7.4 -1.46 % prc
U Consumer Finance 9.7 -1.52 % prc
Al Fanar Construction 4.43 -1.56 % prc
Integrated Engineering Group 0.542 -1.63 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.15 -1.71 % prc
Naeem Holding 0.112 -1.75 % prc
El Badr Investment and Development-BID 1.11 -1.77 % prc
Alexandria National for Financial Investment 53.8 -1.88 % prc
Development & Engineering Consultants 82.97 -1.95 % prc
Fitness Prime 1.2 -2.44 % prc
Middle & West Delta Flour Mills 475 -2.52 % prc
Alexandria New Medical Center 48.51 -2.55 % prc
El Ahram for Packing 11 -3.17 % prc
El Orouba Securities Brokerage 1.13 -3.42 % prc
Egyptians Real Estate Fund Certificates 12.07 -4.05 % prc
GMC 2.02 -4.72 % prc
Meatello 2.98 -4.79 % prc
Utopia 30.98 -8.88 % prc
ADIB
Abu Dhabi Islamic Bank- Egypt
EGS60111C019
NOPL
Banks
EGP 27
0.100 0.37%
Last Updated :03/12/2025 10:14
Sector Stocks All Stocks
COMI
+4.1%
Commercial International Bank-Egypt (CIB)
QNBE
+3.22%
Qatar National Bank
CANA
+2.06%
Suez Canal Bank S.A.E
UBEE
+1.8%
The United Bank
FAIT
+1.55%
Faisal Islamic Bank of Egypt - In EGP
SAUD
+1.53%
Al Baraka Bank Egypt
ADIB
+1.49%
Abu Dhabi Islamic Bank- Egypt
EGBE
+1.15%
Egyptian Gulf Bank
HDBK
+1%
Housing & Development Bank
EXPA
+0.96%
Export Development Bank of Egypt
CIEB
+0.09%
Credit Agricole Egypt
FAITA
+0%
Faisal Islamic Bank of Egypt - In US Dollars
ADIB_r3
+0%
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3
SAIB
+0%
Societe Arabe Internationale De Banque S.A.E.
BQDC
+0%
Banque Du Caire
View More
Company News
06/11/2025 10:35 AM
ADIB Egypt’s consolidated profits rise 38.7% YoY in 9 months
05/10/2025 09:43 AM
ADIB Egypt's OGM nods to EGP 3B capital hike
10/08/2025 10:15 AM
ADIB Egypt registers 36.1% YoY higher consolidated profits in H1 2025
11/05/2025 10:27 AM
ADIB Egypt’s consolidated profits soar 43.34% YoY in Q1 2025
09/02/2025 10:13 AM
ADIB posts 93% YoY consolidated profit increase in 2024, nods to capital hike
15/12/2024 12:44 PM
ADIB Egypt backs expansion plans via $66.9M financing

© 2025 All Rights Reserved

 

Arab Finance For Information Technology