Modern Shorouk Printing & Packaging 291.01 45.51 % prc
Modern Company for water proofing (Bitumode) 33 22.22 % prc
General Co for Silos & Storage 275.1 20 % prc
DIFCO2 13.5 17.39 % prc
Al Khair River For Development Agricultural Investment&Envir 0.705 10.33 % prc
Egyptians for Investment 0.56 9.8 % prc
South Valley Cement 6.7 8.59 % prc
Vertika 2.7 6.3 % prc
Digitize for Investment And Technology 5.24 6.29 % prc
Egypt Aluminum 206.95 6.13 % prc
Middle Egypt Flour Mills 106.82 5.75 % prc
Lotus For Agricultural Investments And Development 0.62 5.44 % prc
North Cairo Mills 123.19 4.78 % prc
CIB 114.99 4.77 % prc
Al Baraka Bank 15.79 4.71 % prc
Misr Cement - Qena 137.15 4.69 % prc
Arabia Investments Holding 0.387 4.59 % prc
El Obour Real Estate Investment 27.4 4.46 % prc
Integrated Engineering Group 0.575 4.36 % prc
Remco 3.96 4.21 % prc
Misr Beni Suef Cement 232.29 4.19 % prc
Pachin 72.98 4.11 % prc
Fitness Prime 1.28 4.07 % prc
South Cairo & Giza Flour Mills 254.88 3.54 % prc
Alexandria Flour Mills 61.51 3.48 % prc
Mohandes Insurance 29 3.28 % prc
Export Development Bank of Egypt 16.2 3.18 % prc
Trans Oceans Tours 0.033 3.13 % prc
Obour Land for Food Industries 23.5 3.12 % prc
Atlas 2.69 3.07 % prc
TAWASOA For Factoring 2.82 2.92 % prc
Heliopolis Housing 3.53 2.92 % prc
United Co for Housing 10.69 2.89 % prc
QNB Alahli 43.13 2.89 % prc
TMG Holding 77.15 2.88 % prc
Sabaa 2.86 2.88 % prc
Barbary Investment Group 0.181 2.84 % prc
Kahira Pharmaceuticals 269.31 2.84 % prc
Minapharm Pharmaceuticals 351.23 2.74 % prc
ASCOM 46.5 2.56 % prc
El Orouba Securities Brokerage 1.2 2.56 % prc
Egyptian Iron & Steel 36.91 2.56 % prc
Lift Slab Misr 0.491 2.51 % prc
Gogreen for Agricultural Investment 2.46 2.5 % prc
Kima 10.75 2.38 % prc
Abu Dhabi Islamic Bank 27.5 2.23 % prc
El Kahera El Watania Investment 66.43 2.15 % prc
Ezz Steel 141 2.05 % prc
United Arab Stevedoring 0.5 2.04 % prc
Sharm Dreams 23.97 2 % prc
Emaar Misr 9.15 1.89 % prc
Mansoura Poultry 1.63 1.88 % prc
Maridive 0.446 1.83 % prc
Sheeni 14 1.82 % prc
Ismailia Poultry 13 1.8 % prc
Egyptian Resorts 8.01 1.78 % prc
Juhayna 23.44 1.78 % prc
Amer Group 1.75 1.74 % prc
Rakta 23.57 1.73 % prc
Faisal Islamic Bank of Egypt 31.5 1.71 % prc
ICMI 7.21 1.69 % prc
Egyptian Company for International Touristic Projects 9 1.69 % prc
Arabia for Investment and Development 0.489 1.66 % prc
Oriental Weavers 23.3 1.66 % prc
Sohag National 7.99 1.65 % prc
National Co for Housing 92.74 1.52 % prc
General Co for Land Reclamation 187 1.5 % prc
Sinai Cement 61 1.5 % prc
Extracted Oils 5.43 1.5 % prc
Contact Financial Holding 4.76 1.49 % prc
Upper Egypt Flour Mills 500 1.49 % prc
Industrial and Engineering Projects 0.418 1.46 % prc
Global Telecom 2.21 1.38 % prc
Premium HealthCare Group 0.074 1.37 % prc
Ajwa 128 1.35 % prc
Nile Pharmaceuticals 97.75 1.23 % prc
Middle & West Delta Flour Mills 493 1.18 % prc
Edita 23.6 1.16 % prc
Suez Canal Bank 38.85 1.15 % prc
EFG Hermes 26.3 1.08 % prc
Taaleem Management Services 15.98 1.08 % prc
E-finance 16 1.01 % prc
Egyptians for Housing 2.23 0.9 % prc
Wadi Kom Ombo 314.34 0.87 % prc
Glaxo SmithKline 63.89 0.87 % prc
Iron And Steel for Mines and Quarries 6.02 0.84 % prc
Gharbia Islamic Housing Development 39.65 0.81 % prc
International Business Corp 8.92 0.79 % prc
El Ahram for Packing 11.45 0.79 % prc
EGX 30 INDEX ETF 46.3 0.76 % prc
Arab For Development and Real Estate Development 4.02 0.75 % prc
Sharkia National Food 9.4 0.75 % prc
Arab Cotton Ginning 8.17 0.74 % prc
The United Bank 15.15 0.73 % prc
Media Production City 27.02 0.71 % prc
Arab Aluminum 17.19 0.7 % prc
Taqa Arabia 13.34 0.68 % prc
Egypt for Poultry 6.2 0.65 % prc
Rameda 3.17 0.63 % prc
PHDC 8.1 0.62 % prc
Misr Oils & Soap 186.85 0.62 % prc
EAC 3.5 0.57 % prc
El Arabia for Land Reclamation 365.02 0.56 % prc
EIPICO 72.42 0.5 % prc
Egyptian Modern Education Systems 0.829 0.48 % prc
Sidi Kerir Petrochemicals 18.89 0.48 % prc
ADCO 225.61 0.44 % prc
Union Pharmacist 7.09 0.42 % prc
Elsewedy Electric 76.71 0.42 % prc
Domty 23.8 0.42 % prc
Faisal Islamic Bank of Egypt 0.979 0.41 % prc
ACC 51.68 0.37 % prc
Raya 2.79 0.36 % prc
Cairo Poultry 24.7 0.32 % prc
NileSat 6.8 0.29 % prc
El Nasr for Manufacturing Agricultural Crops 36.1 0.28 % prc
Marseilia 3.71 0.27 % prc
Credit Agricole 22.1 0.27 % prc
AT Lease 3.99 0.25 % prc
Misr Hotels 24.86 0.24 % prc
Madinet Nasr Housing 4.23 0.24 % prc
Ataqa 9.25 0.22 % prc
Housing & Development Bank 87.32 0.2 % prc
Egypt Free Shops 33 0.18 % prc
Egyptian Kuwaiti Holding-EGP 24.31 0.16 % prc
M T I 6.91 0.14 % prc
Misr Chemical Industries 28.85 0.14 % prc
Kafr El Zayat Pesticides 9.82 0.1 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 1.13 0 % prc
Heibco for commercial investments & real estate development 4.85 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Arab Co. for Asset Management And Development 1.21 0 % prc
El Wadi International 1.04 0 % prc
Marsa Marsa Alam 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Prime Holding 1.27 0 % prc
Arafa Holding 0.107 0 % prc
International Co for Investment & Development 3.9 0 % prc
El Kahera Housing 2.24 0 % prc
Egyptian Gulf Bank 0.262 0 % prc
SAIB 0 0 % prc
GTEX For Commercial And Industrial 0.034 0 % prc
NUDAP 2.38 0 % prc
Middle East Glass 0 0 % prc
Kabo 6.35 0 % prc
Cairo Oils & Soap 1.38 0 % prc
Nasr Company for Civil Works 5.92 0 % prc
Giza General Contracting 0.613 0 % prc
Zahraa Maadi 5.9 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Alexandria Cement 16 0 % prc
Al Ezz Dekheila Steel 1080 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Telecom Egypt 61.95 -0.02 % prc
ICON 37 -0.05 % prc
Foodico 100.72 -0.06 % prc
CI Capital Holding 8 -0.12 % prc
Al Shams Housing 8.16 -0.12 % prc
SODIC 18.76 -0.21 % prc
Acrow Misr 106 -0.22 % prc
Arab Moltaqa Investments 4.16 -0.24 % prc
Egypt Gas 44.99 -0.24 % prc
Suez Cement 12.15 -0.25 % prc
Fawry 15.21 -0.26 % prc
Speed Medical 0.348 -0.29 % prc
Lakah Group 3.04 -0.33 % prc
Act Financial 2.74 -0.36 % prc
Suez Canal Co for Technology Settling 325.29 -0.36 % prc
MOPCO 28.1 -0.39 % prc
Cleopatra Hospital 12.25 -0.41 % prc
MB 2.41 -0.41 % prc
Goldentex 41.5 -0.43 % prc
ALICO 2.24 -0.44 % prc
Abu Qir Fertilizers 45.37 -0.44 % prc
First Investment 2.15 -0.46 % prc
Arab Valves 8.71 -0.46 % prc
Pyramisa 171.27 -0.48 % prc
Odin Investments 2.04 -0.49 % prc
Memphis Pharmaceutical 172.1 -0.52 % prc
Dice 1.78 -0.56 % prc
AMOC 6.68 -0.6 % prc
Orascom Development Egypt 25.04 -0.63 % prc
Lecico 25.3 -0.63 % prc
Alexandria New Medical Center 49.45 -0.66 % prc
Delta Sugar 45.88 -0.71 % prc
Gulf Canadian Real Estate Investment 1.38 -0.72 % prc
National Printing 21.91 -0.72 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.85 -0.77 % prc
Al Moasher 2.52 -0.79 % prc
Bonyan for Development and Trade 3.78 -0.79 % prc
Egytrans 6.3 -0.79 % prc
Advanced Pharmaceutical Packaging 1.25 -0.79 % prc
Raya Contact Center 8.33 -0.83 % prc
El Dawlia Fertilizers 14.38 -0.83 % prc
Cairo For Investment And Real Estate Development 18.5 -0.86 % prc
Orascom Financial Holding 0.556 -0.89 % prc
Egypt Kuwait Holding 0.66 -0.9 % prc
Rubex 9.76 -0.91 % prc
Gemma 31.4 -0.92 % prc
Orascom Construction 473.25 -0.93 % prc
Orascom Investment Holding 1.03 -0.96 % prc
New Ismailia Urban Development 37.63 -0.97 % prc
Eastern Co 45.29 -1.01 % prc
Qalaa Holdings 3.85 -1.03 % prc
Alexandria Pharmaceuticals 803.01 -1.05 % prc
Al Ahly for Development and Investment 33.81 -1.08 % prc
Al Fanar Construction 4.45 -1.11 % prc
National Real Estate Bank for Development 0.534 -1.11 % prc
Medical Packaging 1.68 -1.18 % prc
Gadwa for Industrial Development 0.999 -1.19 % prc
Arab Polvara 9.21 -1.29 % prc
GB Auto 25 -1.3 % prc
SPINALEX 9.8 -1.31 % prc
Alexandria National for Financial Investment 54.1 -1.33 % prc
International Agricultural Products 18.25 -1.4 % prc
Unipack 0.271 -1.45 % prc
Development & Engineering Consultants 83.38 -1.47 % prc
Arab Engineering Industries 1.95 -1.52 % prc
Beltone Financial Holding 3.21 -1.53 % prc
Tanmiya for Real Estate Investment 4.35 -1.58 % prc
Nozha International Hospital 9.81 -1.7 % prc
Naeem Holding 0.112 -1.75 % prc
Canal Shipping Agencies 34.38 -1.77 % prc
Osool Brokerage 1.65 -1.79 % prc
Al Rowad 29.79 -1.81 % prc
Mena Touristic Investment 4.86 -1.82 % prc
Remas 1.08 -1.82 % prc
Cairo Educational Services 63.73 -1.83 % prc
Ibnsina Pharma 10.63 -1.85 % prc
EGYFERT 191.38 -1.93 % prc
Egyptian Financial & Industrial 206.91 -2.01 % prc
Aspire Capital 0.335 -2.05 % prc
East Delta Flour Mills 304 -2.11 % prc
Saudi Egyptian Investment and Finance 184.58 -2.14 % prc
Grand Investment Capital 29.35 -2.17 % prc
Arab Dairy 3.47 -2.25 % prc
Pioneers Properties 4.32 -2.26 % prc
Alex Cont 25 -2.34 % prc
Elsaeed Contracting 1.2 -2.44 % prc
Electro Cable 2.74 -2.49 % prc
ARAB Developers Holding 0.231 -2.53 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.14 -2.56 % prc
Ferchem 79.16 -2.58 % prc
Reacap 7.31 -2.66 % prc
Real Estate Egyptian Consortium 1.35 -2.88 % prc
A Capital Holding 8.9 -2.94 % prc
October Pharma 209.26 -2.95 % prc
U Consumer Finance 9.53 -3.25 % prc
Tourah Cement 67.9 -4.01 % prc
Egyptians Real Estate Fund Certificates 12.07 -4.05 % prc
B Investments Holdings 36.87 -4.18 % prc
Delta for Printing & Packaging 124.01 -4.67 % prc
GMC 2.02 -4.72 % prc
Meatello 2.98 -4.79 % prc
Rekaz Holding 2.65 -5.69 % prc
Utopia 31 -8.82 % prc
Egysacom 0.1 -9.09 % prc
NBK 28 -9.65 % prc
Golden Coast 1.14 -10.24 % prc
Delta Construction & Rebuilding 41.06 -17.88 % prc
ADIB
Abu Dhabi Islamic Bank- Egypt
EGS60111C019
NOPL
Banks
EGP 27.5
0.600 2.23%
Last Updated :03/12/2025 14:29
Sector Stocks All Stocks
COMI
+4.77%
Commercial International Bank-Egypt (CIB)
SAUD
+4.71%
Al Baraka Bank Egypt
EXPA
+3.18%
Export Development Bank of Egypt
QNBE
+2.89%
Qatar National Bank
ADIB
+2.23%
Abu Dhabi Islamic Bank- Egypt
FAIT
+1.71%
Faisal Islamic Bank of Egypt - In EGP
CANA
+1.15%
Suez Canal Bank S.A.E
UBEE
+0.73%
The United Bank
FAITA
+0.41%
Faisal Islamic Bank of Egypt - In US Dollars
CIEB
+0.27%
Credit Agricole Egypt
HDBK
+0.2%
Housing & Development Bank
EGBE
+0%
Egyptian Gulf Bank
SAIB
+0%
Societe Arabe Internationale De Banque S.A.E.
ADIB_r3
+0%
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3
BQDC
+0%
Banque Du Caire
View More
Company News
06/11/2025 10:35 AM
ADIB Egypt’s consolidated profits rise 38.7% YoY in 9 months
05/10/2025 09:43 AM
ADIB Egypt's OGM nods to EGP 3B capital hike
10/08/2025 10:15 AM
ADIB Egypt registers 36.1% YoY higher consolidated profits in H1 2025
11/05/2025 10:27 AM
ADIB Egypt’s consolidated profits soar 43.34% YoY in Q1 2025
09/02/2025 10:13 AM
ADIB posts 93% YoY consolidated profit increase in 2024, nods to capital hike
15/12/2024 12:44 PM
ADIB Egypt backs expansion plans via $66.9M financing

© 2025 All Rights Reserved

 

Arab Finance For Information Technology