Delta Insurance 13.65 19.95 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.37 10.48 % prc
The United Bank 16.7 6.3 % prc
Arab Moltaqa Investments 4.17 5.3 % prc
GMC 1.9 4.97 % prc
El Wadi International 1.08 4.85 % prc
Medical Packaging 1.8 4.05 % prc
Canal Shipping Agencies 36 3.96 % prc
Pyramisa 176.95 3.78 % prc
ICMI 7 3.4 % prc
Industrial and Engineering Projects 0.423 3.17 % prc
B Investments Holdings 35.19 3.05 % prc
Real Estate Egyptian Consortium 1.45 2.84 % prc
Remas 1.13 2.73 % prc
Sheeni 14.39 2.71 % prc
TAWASOA For Factoring 3.06 2.68 % prc
Qalaa Holdings 2.82 2.55 % prc
Arabia for Investment and Development 0.445 2.53 % prc
AT Lease 4.08 2.26 % prc
Arafa Holding 0.091 2.25 % prc
Egyptian Modern Education Systems 0.76 2.15 % prc
Cairo For Investment And Real Estate Development 18.55 2.04 % prc
El Dawlia Fertilizers 14.7 1.94 % prc
Vertika 2.65 1.92 % prc
Egypt for Poultry 6.71 1.82 % prc
Acrow Misr 109.89 1.7 % prc
EFG Hermes 27.25 1.64 % prc
Extracted Oils 5.7 1.6 % prc
Raya Contact Center 9 1.58 % prc
Gulf Canadian Real Estate Investment 1.43 1.42 % prc
Ferchem 86.63 1.32 % prc
TMG Holding 73.5 1.31 % prc
QNB Alahli 40.97 1.31 % prc
Alexandria Pharmaceuticals 817.99 1.3 % prc
ALICO 2.41 1.26 % prc
Taaleem Management Services 16.18 1.25 % prc
EIPICO 73.55 1.2 % prc
Edita 23.48 1.16 % prc
Ataqa 9.85 1.13 % prc
Electro Cable 2.7 1.12 % prc
Ismailia Poultry 13.75 1.1 % prc
U Consumer Finance 9.03 1.01 % prc
Al Rowad 28.35 0.93 % prc
Gemma 33.3 0.91 % prc
Egypt Aluminum 193 0.89 % prc
Atlas 2.32 0.87 % prc
EGX 30 INDEX ETF 46.3 0.85 % prc
Speed Medical 0.363 0.83 % prc
Misr Oils & Soap 190.58 0.78 % prc
Rubex 10.55 0.76 % prc
Gharbia Islamic Housing Development 39.4 0.72 % prc
Misr Hotels 25.67 0.71 % prc
Cleopatra Hospital 11.58 0.7 % prc
Cairo Educational Services 67.5 0.7 % prc
Memphis Pharmaceutical 184 0.68 % prc
Reacap 7.56 0.67 % prc
Kahira Pharmaceuticals 262.37 0.66 % prc
ADCO 215 0.66 % prc
National Printing 21.55 0.65 % prc
Domty 23.2 0.65 % prc
Alexandria New Medical Center 51.38 0.63 % prc
South Valley Cement 6.69 0.6 % prc
Elsewedy Electric 76.98 0.59 % prc
Arabia Investments Holding 0.362 0.56 % prc
Grand Investment Capital 27.15 0.56 % prc
Union Pharmacist 7.35 0.55 % prc
Suez Canal Co for Technology Settling 276.5 0.54 % prc
New Ismailia Urban Development 38.25 0.53 % prc
Ajwa 129.97 0.53 % prc
Bonyan for Development and Trade 3.85 0.52 % prc
Remco 3.88 0.52 % prc
Egyptian Resorts 8.15 0.49 % prc
Kima 10.36 0.48 % prc
MOPCO 28.68 0.42 % prc
Foodico 107.5 0.41 % prc
Unipack 0.244 0.41 % prc
Taqa Arabia 12.85 0.39 % prc
Telecom Egypt 65.5 0.35 % prc
Al Ahly for Development and Investment 35.32 0.34 % prc
CIB 106.9 0.33 % prc
Faisal Islamic Bank of Egypt 31.86 0.31 % prc
Egypt Free Shops 32.09 0.31 % prc
Maridive 0.379 0.26 % prc
Arab Valves 9.03 0.22 % prc
Lecico 25.65 0.2 % prc
SODIC 18.05 0.17 % prc
Iron And Steel for Mines and Quarries 6.2 0.16 % prc
Egypt Gas 44.73 0.16 % prc
October Pharma 195 0.12 % prc
East Delta Flour Mills 325 0.11 % prc
Gadwa for Industrial Development 0.995 0.1 % prc
Goldentex 44.37 0.05 % prc
Nile Pharmaceuticals 100 0.04 % prc
Abu Dhabi Islamic Bank 24.91 0.04 % prc
GB Auto 26.84 0.04 % prc
Wadi Kom Ombo 333.94 0.03 % prc
Zahraa Maadi 6.12 0 % prc
Cairo Oils & Soap 1.44 0 % prc
Mansoura Poultry 1.79 0 % prc
Arab Co. for Asset Management And Development 1.23 0 % prc
Egyptians for Housing 2.31 0 % prc
Premium HealthCare Group 0.073 0 % prc
Prime Holding 1.35 0 % prc
ARAB Developers Holding 0.179 0 % prc
AMOC 6.84 0 % prc
Elsaeed Contracting 1.25 0 % prc
Sharm Dreams 22.5 0 % prc
M T I 7.05 0 % prc
Odin Investments 2.13 0 % prc
Contact Financial Holding 4.82 0 % prc
MB 2.54 0 % prc
El Kahera Housing 2.17 0 % prc
Rekaz Holding 3.07 0 % prc
Sharkia National Food 9.24 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Egyptian Gulf Bank 0.28 0 % prc
Naeem Holding 0 0 % prc
Trans Oceans Tours 0 0 % prc
Middle East Glass 0 0 % prc
NileSat 0 0 % prc
Incolease 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Suez Cement 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
United Arab Stevedoring 0 0 % prc
Golden Coast 0 0 % prc
Sohag National 0 0 % prc
Pachin 0 0 % prc
NBK 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Egysacom 0 0 % prc
Lakah Group 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
DIFCO2 0 0 % prc
Tourah Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Ezz Steel 0 0 % prc
Global Telecom 0 0 % prc
Rowad Misr 0 0 % prc
EGYFERT 192.1 -0.01 % prc
Delta for Printing & Packaging 111.9 -0.04 % prc
Credit Agricole 22.5 -0.04 % prc
ASCOM 48.11 -0.06 % prc
Eastern Co 47.94 -0.1 % prc
SPINALEX 10.08 -0.1 % prc
Faisal Islamic Bank of Egypt 0.97 -0.1 % prc
Arab Cotton Ginning 8.09 -0.12 % prc
Fawry 15.35 -0.13 % prc
Egyptian Financial & Industrial 214 -0.14 % prc
Delta Sugar 47.18 -0.15 % prc
South Cairo & Giza Flour Mills 273 -0.15 % prc
Egypt Kuwait Holding 0.676 -0.15 % prc
Egyptian Kuwaiti Holding-EGP 24.81 -0.16 % prc
Al Khair River For Development Agricultural Investment&Envir 0.593 -0.17 % prc
Abu Qir Fertilizers 46.51 -0.19 % prc
Glaxo SmithKline 63.88 -0.19 % prc
Misr Chemical Industries 29.46 -0.2 % prc
Nozha International Hospital 9.77 -0.2 % prc
Media Production City 28.54 -0.21 % prc
Oriental Weavers 22.25 -0.22 % prc
Al Shams Housing 8.78 -0.23 % prc
Rameda 4.16 -0.24 % prc
Egyptians Real Estate Fund Certificates 12.55 -0.24 % prc
Pioneers Properties 4.03 -0.25 % prc
Ibnsina Pharma 11.39 -0.26 % prc
EAC 3.63 -0.27 % prc
El Obour Real Estate Investment 21.15 -0.28 % prc
Sidi Kerir Petrochemicals 19.06 -0.31 % prc
Housing & Development Bank 86.5 -0.33 % prc
Beltone Financial Holding 2.89 -0.34 % prc
ACC 51.15 -0.35 % prc
Orascom Financial Holding 0.558 -0.36 % prc
CI Capital Holding 8.06 -0.37 % prc
Act Financial 2.67 -0.37 % prc
Minapharm Pharmaceuticals 323 -0.38 % prc
Misr Beni Suef Cement 228.9 -0.39 % prc
El Ahram for Packing 9.96 -0.4 % prc
Juhayna 24.01 -0.41 % prc
Heibco for commercial investments & real estate development 4.9 -0.41 % prc
Tanmiya for Real Estate Investment 4.77 -0.42 % prc
Obour Land for Food Industries 22.7 -0.44 % prc
Egytrans 6.48 -0.46 % prc
General Co for Land Reclamation 199.2 -0.52 % prc
Sinai Cement 63.66 -0.53 % prc
Saudi Egyptian Investment and Finance 194.5 -0.55 % prc
Dice 1.74 -0.57 % prc
Kafr El Zayat Pesticides 10.42 -0.57 % prc
El Arabia for Land Reclamation 372 -0.58 % prc
Barbary Investment Group 0.164 -0.61 % prc
Aspire Capital 0.316 -0.63 % prc
Mena Touristic Investment 4.72 -0.63 % prc
Arab Aluminum 16.6 -0.66 % prc
E-finance 15.93 -0.75 % prc
Emaar Misr 9.28 -0.75 % prc
International Co for Investment & Development 3.95 -0.75 % prc
Al Baraka Bank 15.4 -0.77 % prc
Arab For Development and Real Estate Development 3.84 -0.78 % prc
Export Development Bank of Egypt 15.5 -0.83 % prc
Lotus For Agricultural Investments And Development 0.599 -0.83 % prc
Misr Cement - Qena 147.01 -0.85 % prc
Fitness Prime 1.17 -0.85 % prc
International Agricultural Products 18.52 -0.91 % prc
Nasr Company for Civil Works 6.55 -0.91 % prc
Orascom Investment Holding 1.03 -0.96 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 13.92 -1 % prc
ICON 38.59 -1 % prc
Egyptian Iron & Steel 38.21 -1.01 % prc
Sabaa 2.87 -1.03 % prc
El Kahera El Watania Investment 65.51 -1.03 % prc
Arab Polvara 9.57 -1.03 % prc
Marseilia 3.8 -1.04 % prc
Suez Canal Bank 38.75 -1.05 % prc
El Nasr for Manufacturing Agricultural Crops 37.7 -1.1 % prc
Madinet Nasr Housing 4.42 -1.12 % prc
Amer Group 1.76 -1.12 % prc
North Cairo Mills 120.11 -1.12 % prc
International Business Corp 8.8 -1.12 % prc
Giza General Contracting 0.614 -1.13 % prc
Digitize for Investment And Technology 8.69 -1.14 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.25 -1.16 % prc
National Co for Housing 93.85 -1.22 % prc
PHDC 7.99 -1.24 % prc
NUDAP 2.38 -1.24 % prc
Arab Dairy 3.19 -1.24 % prc
Osool Brokerage 1.58 -1.25 % prc
United Co for Housing 10.85 -1.27 % prc
Middle Egypt Flour Mills 110.14 -1.28 % prc
Development & Engineering Consultants 81 -1.38 % prc
General Co for Silos & Storage 237.31 -1.38 % prc
Raya 2.8 -1.41 % prc
Lift Slab Misr 0.416 -1.42 % prc
Gogreen for Agricultural Investment 2.73 -1.44 % prc
Mohandes Insurance 29.5 -1.47 % prc
Cairo Poultry 27.55 -1.54 % prc
Orascom Development Egypt 25 -1.54 % prc
Middle & West Delta Flour Mills 470 -1.56 % prc
Orascom Construction 485 -1.62 % prc
National Real Estate Bank for Development 0.552 -1.78 % prc
El Badr Investment and Development-BID 1.09 -1.8 % prc
Rakta 22.75 -1.81 % prc
Alexandria National for Financial Investment 60.71 -1.83 % prc
Alexandria Flour Mills 63.89 -1.84 % prc
Integrated Engineering Group 0.52 -1.89 % prc
Arab Engineering Industries 1.99 -1.97 % prc
Upper Egypt Flour Mills 499.97 -2.05 % prc
Heliopolis Housing 3.73 -2.1 % prc
Egyptians for Investment 0.447 -2.19 % prc
Al Moasher 2.64 -2.22 % prc
Utopia 33.2 -2.35 % prc
A Capital Holding 7.25 -2.55 % prc
Alex Cont 25.2 -2.67 % prc
Kabo 6.85 -3.93 % prc
El Orouba Securities Brokerage 1.05 -4.55 % prc
Meatello 2.98 -4.79 % prc
First Investment 2.38 -4.8 % prc
Al Fanar Construction 4.51 -7.96 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.71 -15.48 % prc
DGTZ
Digitize for Investment And Technology
EGS74F71C015
NOPL
IT , Media & Communication Services
EGP 8.69
-0.100 -1.14%
Last Updated :24/11/2025 11:30
Sector Stocks All Stocks
RACC
+2.71%
Raya Customer Experience
ETEL
+0.97%
Telecom Egypt
EGSA
+0%
Egyptian Satellites (NileSat)
MPRC
-0.21%
Egyptian Media Production City
FWRY
-0.26%
Fawry For Banking Technology And Electronic Payment
EFIH
-0.75%
E-finance For Digital and Financial Investments
OIH
-0.96%
Orascom Investment Holding
DGTZ
-1.14%
Digitize for Investment And Technology
AMPI
-2.96%
Novida for Investment and Technology
View More
Company News
18/09/2025 09:31 AM
Digitize for Investment and Technology signs $100M manufacturing deal with AOI
13/11/2024 09:47 AM
Digitize for Investment’s consolidated profits leap 221.66% YoY in 9 months
18/09/2024 11:25 AM
Digitize for Investment’s consolidated profits up 26% YoY in H1 2024
02/06/2024 09:47 AM
Digitize for Investment’s consolidated profits climb 37.2% YoY in Q1
22/05/2024 02:56 AM
EGX approves listing Digitize for Investment EGP 96M capital hike
04/02/2024 10:11 AM
EGM of Digitize for Investment nods to capital increase

© 2025 All Rights Reserved

 

Arab Finance For Information Technology