Al Fanar Construction 3.87 9.94 % prc
Egyptian Resorts 9.36 8.84 % prc
Eastern Co 41 7.36 % prc
ICMI 4.7 6.82 % prc
Pyramisa 192.9 6.48 % prc
Ajwa 141.66 6.43 % prc
New Ismailia Urban Development 39.86 5.59 % prc
Al Moasher 2.81 4.85 % prc
Arab For Development and Real Estate Development 4.14 4.81 % prc
EFG Hermes 26.39 4.68 % prc
SODIC 15.54 4.51 % prc
El Obour Real Estate Investment 16.12 4.47 % prc
Tanmiya for Real Estate Investment 4.3 4.12 % prc
Orascom Construction 429.9 3.98 % prc
Development & Engineering Consultants 64.93 3.59 % prc
El Wadi International 1.16 3.57 % prc
Lift Slab Misr 0.731 3.54 % prc
Egytrans 6.5 3.17 % prc
Suez Canal Co for Technology Settling 196.89 2.94 % prc
Delta for Printing & Packaging 114.46 2.35 % prc
Gharbia Islamic Housing Development 46.15 2.33 % prc
Abu Dhabi Islamic Bank 20.75 2.27 % prc
Rubex 11.24 2.27 % prc
Export Development Bank of Egypt 14.08 2.1 % prc
Dice 2.47 2.07 % prc
Goldentex 35.37 2.02 % prc
Juhayna 26.55 2 % prc
Arafa Holding 0.102 2 % prc
Pioneers Properties 3.14 1.95 % prc
Middle & West Delta Flour Mills 476.99 1.8 % prc
Acrow Misr 110.7 1.77 % prc
Cleopatra Hospital 9.92 1.74 % prc
Kabo 5.25 1.74 % prc
Taaleem Management Services 11.09 1.65 % prc
Telecom Egypt 47.25 1.61 % prc
Digitize for Investment And Technology 7.04 1.59 % prc
Grand Investment Capital 23.59 1.55 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 5.3 1.53 % prc
Vertika 2 1.52 % prc
Misr Oils & Soap 190.9 1.5 % prc
Alex Cont 21.11 1.49 % prc
PHDC 7.17 1.41 % prc
Arab Valves 7.38 1.37 % prc
Saudi Egyptian Investment and Finance 162.26 1.37 % prc
Arab Moltaqa Investments 3.09 1.31 % prc
Cairo Poultry 20.25 1.25 % prc
Sharkia National Food 9.15 1.22 % prc
Marseilia 4.34 1.17 % prc
Atlas 1.8 1.12 % prc
Remas 1.9 1.06 % prc
Faisal Islamic Bank of Egypt 0.98 1.03 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 3.03 1 % prc
Beltone Financial Holding 3.08 0.98 % prc
Nozha International Hospital 8.75 0.92 % prc
Domty 19.9 0.91 % prc
EGX 30 INDEX ETF 40 0.91 % prc
Canal Shipping Agencies 28.82 0.84 % prc
Maridive 0.364 0.83 % prc
Prime Holding 1.23 0.82 % prc
Faisal Islamic Bank of Egypt 27.86 0.8 % prc
El Badr Investment and Development-BID 1.29 0.78 % prc
Nile Pharmaceuticals 76.65 0.71 % prc
MOPCO 27.49 0.7 % prc
TMG Holding 54 0.69 % prc
Fitness Prime 1.48 0.68 % prc
SPINALEX 10.29 0.68 % prc
El Nasr for Manufacturing Agricultural Crops 40.39 0.67 % prc
Nasr Company for Civil Works 7.67 0.66 % prc
International Business Corp 9.4 0.64 % prc
El Dawlia Fertilizers 29.4 0.62 % prc
Elsewedy Electric 73.97 0.61 % prc
Gulf Canadian Real Estate Investment 1.65 0.61 % prc
Sheeni 13.39 0.6 % prc
CIB 98.98 0.59 % prc
Media Production City 34.68 0.52 % prc
Arab Cotton Ginning 7.82 0.51 % prc
Misr Hotels 26 0.5 % prc
The United Bank 13.98 0.5 % prc
Zahraa Maadi 4.1 0.49 % prc
Egyptian Gulf Bank 0.256 0.39 % prc
Ismailia Poultry 11.44 0.35 % prc
Act Financial 2.87 0.35 % prc
E-finance 12 0.33 % prc
Memphis Pharmaceutical 136.45 0.32 % prc
Sidi Kerir Petrochemicals 18.6 0.32 % prc
EGYFERT 203.5 0.3 % prc
EAC 3.6 0.28 % prc
Housing & Development Bank 62.7 0.27 % prc
Edita 16.04 0.25 % prc
Sharm Dreams 16.71 0.24 % prc
Arab Co. for Asset Management And Development 0.913 0.22 % prc
Suez Canal Bank 23.8 0.17 % prc
Egypt Kuwait Holding 0.727 0.14 % prc
Egyptian Kuwaiti Holding-EGP 23.89 0.13 % prc
Glaxo SmithKline 63.63 0.02 % prc
Mansoura Poultry 1.63 0 % prc
Bonyan for Development and Trade 3.67 0 % prc
Oriental Weavers 21.05 0 % prc
GB Auto 22 0 % prc
El Kahera Housing 2.03 0 % prc
Obour Land for Food Industries 19.88 0 % prc
Arabia for Investment and Development 0.264 0 % prc
El Ahram for Packing 9.08 0 % prc
Sabaa 3.37 0 % prc
Arab Dairy 2.76 0 % prc
Raya 2.83 0 % prc
Aspire Capital 0.302 0 % prc
Barbary Investment Group 0.166 0 % prc
Real Estate Egyptian Consortium 1.02 0 % prc
Electro Cable 2.62 0 % prc
TAWASOA For Factoring 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
Rights Issue Of El-Nile Co For Pharmaceuticals And Chemical 0 0 % prc
Rights Issue of International Agricultural Products -2 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Sohag National 0 0 % prc
Suez Cement 0 0 % prc
Tourah Cement 0 0 % prc
United Arab Stevedoring 0 0 % prc
Global Telecom 0 0 % prc
Lakah Group 0 0 % prc
Alexandria Cement 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
DIFCO2 0 0 % prc
NBK 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Pachin 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Egysacom 0 0 % prc
Ezz Steel 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
Egypt Aluminum 159.9 -0.04 % prc
Al Baraka Bank 12.63 -0.08 % prc
Egypt Free Shops 33.32 -0.09 % prc
AMOC 7.43 -0.13 % prc
Unipack 0.761 -0.13 % prc
Raya Contact Center 7.25 -0.14 % prc
M T I 6.3 -0.16 % prc
Kafr El Zayat Pesticides 10.88 -0.18 % prc
Ibnsina Pharma 10.28 -0.19 % prc
Heibco for commercial investments & real estate development 4.58 -0.22 % prc
Egyptians Real Estate Fund Certificates 12.79 -0.23 % prc
Emaar Misr 8.18 -0.24 % prc
Taqa Arabia 12.07 -0.25 % prc
Upper Egypt Flour Mills 478.46 -0.25 % prc
International Co for Investment & Development 3.7 -0.27 % prc
Remco 3.61 -0.28 % prc
Egyptian Financial & Industrial 178.8 -0.28 % prc
Arab Aluminum 16.65 -0.3 % prc
Alexandria Pharmaceuticals 693 -0.34 % prc
First Investment 2.85 -0.35 % prc
Al Khair River For Development Agricultural Investment&Envir 0.538 -0.37 % prc
Misr Chemical Industries 32.61 -0.37 % prc
QNB Alahli 29.04 -0.38 % prc
Al Shams Housing 7.58 -0.39 % prc
Orascom Development Egypt 20.71 -0.43 % prc
Al Ahly for Development and Investment 35.76 -0.45 % prc
Al Rowad 25.56 -0.47 % prc
Contact Financial Holding 4.15 -0.48 % prc
ARAB Developers Holding 0.185 -0.54 % prc
Arab Engineering Industries 1.85 -0.54 % prc
Minapharm Pharmaceuticals 250 -0.56 % prc
United Co for Housing 10.03 -0.59 % prc
Kahira Pharmaceuticals 224.11 -0.59 % prc
Misr Beni Suef Cement 148.99 -0.59 % prc
Speed Medical 0.333 -0.6 % prc
Odin Investments 1.61 -0.62 % prc
B Investments Holdings 28.18 -0.63 % prc
Egypt for Poultry 6.09 -0.65 % prc
Lecico 25.47 -0.66 % prc
Rameda 4.09 -0.73 % prc
National Co for Housing 71.38 -0.78 % prc
Kima 11.22 -0.8 % prc
Amer Group 1.19 -0.83 % prc
Egyptians for Housing 0.36 -0.83 % prc
Osool Brokerage 1.17 -0.85 % prc
ICON 28.71 -0.86 % prc
Egyptian Iron & Steel 27.08 -0.88 % prc
Egypt Gas 42.51 -0.89 % prc
Industrial and Engineering Projects 0.323 -0.92 % prc
EIPICO 64.1 -0.93 % prc
Elsaeed Contracting 1.02 -0.97 % prc
East Delta Flour Mills 318 -0.99 % prc
Sinai Cement 49.1 -1.01 % prc
Misr Cement - Qena 71.9 -1.05 % prc
Arabia Investments Holding 0.28 -1.06 % prc
Credit Agricole 18.2 -1.09 % prc
ASCOM 39.94 -1.11 % prc
Giza General Contracting 0.534 -1.11 % prc
Foodico 102.01 -1.16 % prc
Reacap 7.65 -1.16 % prc
NileSat 6.73 -1.17 % prc
Heliopolis Housing 9.95 -1.19 % prc
International Agricultural Products 20.5 -1.2 % prc
GMC 1.63 -1.21 % prc
Extracted Oils 4.01 -1.23 % prc
CI Capital Holding 7.13 -1.25 % prc
October Pharma 186 -1.33 % prc
ALICO 2.21 -1.34 % prc
General Co for Silos & Storage 246.64 -1.36 % prc
Lotus For Agricultural Investments And Development 0.561 -1.41 % prc
Fawry 13.11 -1.43 % prc
South Valley Cement 6.75 -1.46 % prc
Cairo Oils & Soap 1.34 -1.47 % prc
Qalaa Holdings 2.59 -1.52 % prc
Naeem Holding 0.128 -1.54 % prc
NUDAP 2.49 -1.58 % prc
Delta Sugar 50.27 -1.59 % prc
Medical Packaging 1.24 -1.59 % prc
Orascom Investment Holding 1.16 -1.69 % prc
Ataqa 10.12 -1.75 % prc
Alexandria Flour Mills 62.88 -1.75 % prc
National Printing 21.59 -1.77 % prc
Cairo For Investment And Real Estate Development 14.72 -1.87 % prc
Gemma 28.99 -1.9 % prc
El Shams Pyramids 2.5 -1.96 % prc
AT Lease 3.7 -2.12 % prc
Gadwa for Industrial Development 6.39 -2.14 % prc
Middle Egypt Flour Mills 89.81 -2.16 % prc
Abu Qir Fertilizers 52.3 -2.24 % prc
Arab Polvara 8.7 -2.36 % prc
Iron And Steel for Mines and Quarries 6.09 -2.4 % prc
Madinet Nasr Housing 4.01 -2.43 % prc
MB 2.78 -2.46 % prc
Ferchem 82.84 -2.52 % prc
Cairo Educational Services 58.44 -2.6 % prc
Orascom Financial Holding 0.681 -2.85 % prc
Trans Oceans Tours 0.034 -2.86 % prc
ACC 37.25 -2.87 % prc
U Consumer Finance 7 -2.91 % prc
Egyptians for Investment 0.25 -3.1 % prc
Union Pharmacist 7.2 -3.23 % prc
Egyptian Modern Education Systems 0.503 -3.27 % prc
Premium HealthCare Group 0.113 -3.42 % prc
Mena Touristic Investment 4.48 -3.45 % prc
North Cairo Mills 84.94 -3.56 % prc
Gogreen for Agricultural Investment 1.04 -3.7 % prc
Meatello 3.12 -3.7 % prc
ADCO 175.26 -3.75 % prc
A Capital Holding 4.25 -3.85 % prc
El Arabia for Land Reclamation 300.89 -4.07 % prc
El Kahera El Watania Investment 74.17 -4.28 % prc
El Orouba Securities Brokerage 1.1 -4.35 % prc
Golden Coast 2.76 -4.83 % prc
Alexandria National for Financial Investment 61.9 -4.93 % prc
Rakta 26.78 -4.97 % prc
South Cairo & Giza Flour Mills 117.97 -5.36 % prc
GTEX For Commercial And Industrial 0.035 -5.41 % prc
Mohandes Insurance 24.31 -5.74 % prc
Rekaz Holding 2.78 -6.08 % prc
General Co for Land Reclamation 172.05 -6.24 % prc
Alexandria New Medical Center 46.96 -6.32 % prc
National Real Estate Bank for Development 0.833 -6.4 % prc
Wadi Kom Ombo 238.28 -6.92 % prc
Utopia 34.86 -6.92 % prc
Integrated Engineering Group 0.459 -10 % prc
FTNS
Fitness Prime
EGS774M1C017
SME
Travel & Leisure
EGP 1.48
0.010 0.68%
Last Updated :18/09/2025 14:27
Sector Stocks All Stocks
EGTS
+8.84%
Egyptian for Tourism Resorts
PHTV
+6.48%
Pyramisa Hotels
ELWA
+3.57%
El Wadi For International and Investement Development
FTNS
+0.68%
Fitness Prime
MHOT
+0.5%
Misr Hotels
SDTI
+0.24%
Sharm Dreams Co. for Tourism Investment
GPPL
+0%
Golden Pyramids Plaza
MMAT
+0%
Marsa Marsa Alam For Tourism Development
RTVC
-0.28%
Remco for Touristic Villages Construction
ROTO
-0.47%
Rowad Tourism (Al Rowad)
SPHT
-1.96%
El Shams Pyramids For Hotels& Touristic Projects
TRTO
-2.86%
TransOceans Tours
GOCO
-4.83%
Golden Coast Company
View More
Company News
24/08/2025 11:32 AM
Fitness Prime incurs EGP 647,703 losses in H1 2025
15/12/2024 11:19 AM
Fitness Prime’s net profits fall by 83% in 9 months
02/07/2024 12:05 PM
Fitness Prime greenlights capital increase

© 2025 All Rights Reserved

 

Arab Finance For Information Technology