Modern Shorouk Printing & Packaging 291.01 45.51 % prc
Modern Company for water proofing (Bitumode) 33 22.22 % prc
General Co for Silos & Storage 272 18.65 % prc
DIFCO2 13.5 17.39 % prc
South Valley Cement 6.85 11.02 % prc
North Cairo Mills 129.8 10.4 % prc
Middle Egypt Flour Mills 110.6 9.49 % prc
Egyptians for Investment 0.55 7.84 % prc
Alexandria Flour Mills 63.78 7.3 % prc
Minapharm Pharmaceuticals 366.11 7.1 % prc
South Cairo & Giza Flour Mills 262.5 6.63 % prc
Digitize for Investment And Technology 5.25 6.49 % prc
Egypt Aluminum 204.5 4.87 % prc
Misr Cement - Qena 137.05 4.61 % prc
CIB 114.4 4.24 % prc
Sinai Cement 62.59 4.14 % prc
Pachin 72.98 4.11 % prc
Misr Beni Suef Cement 232 4.06 % prc
TAWASOA For Factoring 2.85 4.01 % prc
General Co for Land Reclamation 191.59 3.99 % prc
QNB Alahli 43.5 3.77 % prc
Barbary Investment Group 0.182 3.41 % prc
TMG Holding 77.5 3.35 % prc
Lift Slab Misr 0.495 3.34 % prc
Mohandes Insurance 29 3.28 % prc
Mansoura Poultry 1.65 3.13 % prc
Trans Oceans Tours 0.033 3.13 % prc
Al Baraka Bank 15.55 3.12 % prc
ASCOM 46.75 3.11 % prc
Integrated Engineering Group 0.568 3.09 % prc
GTEX For Commercial And Industrial 0.035 2.94 % prc
Juhayna 23.7 2.91 % prc
ADCO 230.88 2.79 % prc
Arabia Investments Holding 0.38 2.7 % prc
Kima 10.78 2.67 % prc
Remco 3.9 2.63 % prc
Egypt Free Shops 33.78 2.55 % prc
Maridive 0.449 2.51 % prc
Contact Financial Holding 4.8 2.35 % prc
Amer Group 1.76 2.33 % prc
Gharbia Islamic Housing Development 40.22 2.26 % prc
Emaar Misr 9.18 2.23 % prc
Export Development Bank of Egypt 16.03 2.1 % prc
EGX 30 INDEX ETF 46.9 2.07 % prc
Egyptian Iron & Steel 36.73 2.06 % prc
Ezz Steel 141 2.05 % prc
Heliopolis Housing 3.5 2.04 % prc
United Arab Stevedoring 0.5 2.04 % prc
Edita 23.8 2.01 % prc
Suez Canal Bank 39.17 1.98 % prc
Arafa Holding 0.109 1.87 % prc
First Investment 2.2 1.85 % prc
Sabaa 2.83 1.8 % prc
Egypt for Poultry 6.27 1.79 % prc
Rakta 23.57 1.73 % prc
Sharm Dreams 23.9 1.7 % prc
Nile Pharmaceuticals 98.2 1.7 % prc
Lotus For Agricultural Investments And Development 0.598 1.7 % prc
Industrial and Engineering Projects 0.419 1.7 % prc
Union Pharmacist 7.18 1.7 % prc
International Business Corp 9 1.69 % prc
Egyptian Company for International Touristic Projects 9 1.69 % prc
Arab Moltaqa Investments 4.24 1.68 % prc
El Arabia for Land Reclamation 368.99 1.66 % prc
Egyptian Resorts 8 1.65 % prc
Sohag National 7.99 1.65 % prc
Credit Agricole 22.4 1.63 % prc
Kahira Pharmaceuticals 266.02 1.58 % prc
Wadi Kom Ombo 316.5 1.56 % prc
United Co for Housing 10.55 1.54 % prc
Atlas 2.65 1.53 % prc
Iron And Steel for Mines and Quarries 6.06 1.51 % prc
Upper Egypt Flour Mills 500 1.49 % prc
ACC 52.2 1.38 % prc
Global Telecom 2.21 1.38 % prc
National Co for Housing 92.6 1.37 % prc
Premium HealthCare Group 0.074 1.37 % prc
Marseilia 3.75 1.35 % prc
Ismailia Poultry 12.94 1.33 % prc
ICON 37.48 1.24 % prc
Faisal Islamic Bank of Egypt 31.35 1.23 % prc
Taaleem Management Services 16 1.2 % prc
EFG Hermes 26.33 1.19 % prc
Arab Aluminum 17.27 1.17 % prc
EIPICO 72.9 1.17 % prc
October Pharma 218 1.1 % prc
Suez Canal Co for Technology Settling 329.9 1.06 % prc
Kafr El Zayat Pesticides 9.91 1.02 % prc
Memphis Pharmaceutical 174.75 1.01 % prc
E-finance 16 1.01 % prc
Nasr Company for Civil Works 5.98 1.01 % prc
ICMI 7.16 0.99 % prc
Al Ahly for Development and Investment 34.51 0.97 % prc
El Wadi International 1.05 0.96 % prc
Rameda 3.18 0.95 % prc
Obour Land for Food Industries 23 0.92 % prc
Housing & Development Bank 87.95 0.92 % prc
Remas 1.11 0.91 % prc
SODIC 18.97 0.9 % prc
Egyptians for Housing 2.23 0.9 % prc
El Kahera Housing 2.26 0.89 % prc
Oriental Weavers 23.12 0.87 % prc
PHDC 8.12 0.87 % prc
Speed Medical 0.352 0.86 % prc
Arabia for Investment and Development 0.485 0.83 % prc
Fitness Prime 1.24 0.81 % prc
Prime Holding 1.28 0.79 % prc
Egyptian Gulf Bank 0.264 0.76 % prc
Extracted Oils 5.39 0.75 % prc
Foodico 101.53 0.74 % prc
Sheeni 13.85 0.73 % prc
Raya 2.8 0.72 % prc
Cairo Oils & Soap 1.39 0.72 % prc
Cairo Poultry 24.78 0.65 % prc
Ibnsina Pharma 10.9 0.65 % prc
Media Production City 27 0.63 % prc
Delta Sugar 46.5 0.63 % prc
Ataqa 9.28 0.54 % prc
Zahraa Maadi 5.93 0.51 % prc
AT Lease 4 0.5 % prc
Gemma 31.85 0.5 % prc
Raya Contact Center 8.44 0.48 % prc
Madinet Nasr Housing 4.24 0.47 % prc
Kabo 6.38 0.47 % prc
Misr Hotels 24.91 0.44 % prc
El Dawlia Fertilizers 14.56 0.41 % prc
MB 2.43 0.41 % prc
The United Bank 15.1 0.4 % prc
Vertika 2.55 0.39 % prc
Taqa Arabia 13.3 0.38 % prc
Al Shams Housing 8.2 0.37 % prc
Abu Dhabi Islamic Bank 27 0.37 % prc
Act Financial 2.76 0.36 % prc
Fawry 15.3 0.33 % prc
Sidi Kerir Petrochemicals 18.86 0.32 % prc
Faisal Islamic Bank of Egypt 0.978 0.31 % prc
Aspire Capital 0.343 0.29 % prc
EAC 3.49 0.29 % prc
Elsewedy Electric 76.61 0.29 % prc
NileSat 6.8 0.29 % prc
International Agricultural Products 18.56 0.27 % prc
Glaxo SmithKline 63.5 0.25 % prc
CI Capital Holding 8.03 0.25 % prc
Egyptian Kuwaiti Holding-EGP 24.32 0.21 % prc
Heibco for commercial investments & real estate development 4.86 0.21 % prc
Misr Oils & Soap 186.04 0.18 % prc
Arab Cotton Ginning 8.12 0.12 % prc
Sharkia National Food 9.34 0.11 % prc
Domty 23.72 0.08 % prc
Pyramisa 172.2 0.06 % prc
El Nasr for Manufacturing Agricultural Crops 36.01 0.03 % prc
National Real Estate Bank for Development 0.54 0 % prc
Arab Engineering Industries 1.98 0 % prc
Arab Co. for Asset Management And Development 1.21 0 % prc
International Co for Investment & Development 3.9 0 % prc
Orascom Investment Holding 1.04 0 % prc
Medical Packaging 1.7 0 % prc
M T I 6.9 0 % prc
Arab Valves 8.75 0 % prc
Al Fanar Construction 4.5 0 % prc
ALICO 2.25 0 % prc
NUDAP 2.38 0 % prc
Gulf Canadian Real Estate Investment 1.39 0 % prc
Delta Insurance 0 0 % prc
Alexandria Cement 16 0 % prc
Al Ezz Dekheila Steel 1080 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Middle East Glass 0 0 % prc
EGYSTONE 0 0 % prc
Incolease 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
El Kahera El Watania Investment 65 -0.05 % prc
Ajwa 126.2 -0.08 % prc
Misr Chemical Industries 28.78 -0.1 % prc
Abu Qir Fertilizers 45.5 -0.15 % prc
Goldentex 41.6 -0.19 % prc
Alexandria Pharmaceuticals 810 -0.19 % prc
Acrow Misr 106 -0.22 % prc
Suez Cement 12.15 -0.25 % prc
Telecom Egypt 61.8 -0.26 % prc
Bonyan for Development and Trade 3.8 -0.26 % prc
AMOC 6.7 -0.3 % prc
Gadwa for Industrial Development 1.008 -0.3 % prc
National Printing 22 -0.32 % prc
MOPCO 28.12 -0.32 % prc
Arab Polvara 9.3 -0.32 % prc
Lakah Group 3.04 -0.33 % prc
Canal Shipping Agencies 34.88 -0.34 % prc
Orascom Construction 476 -0.35 % prc
Al Rowad 30.23 -0.36 % prc
Rekaz Holding 2.8 -0.36 % prc
Al Moasher 2.53 -0.39 % prc
Egypt Gas 44.91 -0.42 % prc
Odin Investments 2.04 -0.49 % prc
Giza General Contracting 0.61 -0.49 % prc
Rubex 9.8 -0.51 % prc
Orascom Financial Holding 0.558 -0.53 % prc
Dice 1.78 -0.56 % prc
Cleopatra Hospital 12.23 -0.57 % prc
East Delta Flour Mills 308.79 -0.57 % prc
Egypt Kuwait Holding 0.662 -0.6 % prc
Beltone Financial Holding 3.24 -0.61 % prc
Lecico 25.3 -0.63 % prc
Middle & West Delta Flour Mills 483.99 -0.67 % prc
El Obour Real Estate Investment 26.05 -0.69 % prc
Unipack 0.273 -0.73 % prc
Arab For Development and Real Estate Development 3.96 -0.75 % prc
Eastern Co 45.4 -0.77 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.85 -0.77 % prc
Delta for Printing & Packaging 129.07 -0.78 % prc
Orascom Development Egypt 25 -0.79 % prc
Egytrans 6.3 -0.79 % prc
Advanced Pharmaceutical Packaging 1.25 -0.79 % prc
Reacap 7.45 -0.8 % prc
Elsaeed Contracting 1.22 -0.81 % prc
ARAB Developers Holding 0.235 -0.84 % prc
GB Auto 25.11 -0.87 % prc
New Ismailia Urban Development 37.66 -0.89 % prc
Tanmiya for Real Estate Investment 4.38 -0.9 % prc
Al Khair River For Development Agricultural Investment&Envir 0.633 -0.94 % prc
GMC 2.1 -0.94 % prc
Egyptian Modern Education Systems 0.817 -0.97 % prc
Mena Touristic Investment 4.9 -1.01 % prc
Qalaa Holdings 3.85 -1.03 % prc
EGYFERT 193 -1.1 % prc
Alexandria New Medical Center 49.2 -1.17 % prc
Osool Brokerage 1.66 -1.19 % prc
Gogreen for Agricultural Investment 2.37 -1.25 % prc
Egyptian Financial & Industrial 208.5 -1.26 % prc
Cairo For Investment And Real Estate Development 18.42 -1.29 % prc
Saudi Egyptian Investment and Finance 186 -1.38 % prc
El Ahram for Packing 11.2 -1.41 % prc
Real Estate Egyptian Consortium 1.37 -1.44 % prc
Development & Engineering Consultants 83.4 -1.44 % prc
Alexandria National for Financial Investment 54 -1.51 % prc
Alex Cont 25.2 -1.56 % prc
Pioneers Properties 4.35 -1.58 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.15 -1.71 % prc
Naeem Holding 0.112 -1.75 % prc
El Badr Investment and Development-BID 1.11 -1.77 % prc
Nozha International Hospital 9.8 -1.8 % prc
Electro Cable 2.75 -2.14 % prc
Cairo Educational Services 63.52 -2.16 % prc
Grand Investment Capital 29.31 -2.3 % prc
SPINALEX 9.7 -2.32 % prc
Egyptians Real Estate Fund Certificates 12.27 -2.46 % prc
A Capital Holding 8.94 -2.51 % prc
U Consumer Finance 9.6 -2.54 % prc
B Investments Holdings 37.5 -2.55 % prc
El Orouba Securities Brokerage 1.14 -2.56 % prc
Ferchem 79.16 -2.58 % prc
Arab Dairy 3.45 -2.82 % prc
Tourah Cement 67.9 -4.01 % prc
Meatello 2.98 -4.79 % prc
Utopia 31 -8.82 % prc
Egysacom 0.1 -9.09 % prc
NBK 28 -9.65 % prc
Golden Coast 1.14 -10.24 % prc
Delta Construction & Rebuilding 41.06 -17.88 % prc
FTNS
Fitness Prime
EGS774M1C017
SME
Travel & Leisure
EGP 1.24
0.010 0.81%
Last Updated :03/12/2025 12:31
Sector Stocks All Stocks
TRTO
+3.13%
TransOceans Tours
RTVC
+2.89%
Remco for Touristic Villages Construction
SDTI
+1.7%
Sharm Dreams Co. for Tourism Investment
ELWA
+0.96%
El Wadi For International and Investement Development
FTNS
+0.81%
Fitness Prime
EGTS
+0.76%
Egyptian for Tourism Resorts
MHOT
+0.44%
Misr Hotels
PHTV
+0.06%
Pyramisa Hotels
GPPL
+0%
Golden Pyramids Plaza
SPHT_r3
+0%
Subscription Rights Of El Shams Pyramids For Hotels & Touris
MMAT
+0%
Marsa Marsa Alam For Tourism Development
SPHT
+0%
El Shams Pyramids For Hotels& Touristic Projects
ROTO
-0.36%
Rowad Tourism (Al Rowad)
View More
Company News
24/08/2025 11:32 AM
Fitness Prime incurs EGP 647,703 losses in H1 2025
15/12/2024 11:19 AM
Fitness Prime’s net profits fall by 83% in 9 months
12/09/2024 10:55 AM
Fitness Prime seeks partnership with Heliopolis Housing on sports club establishment
02/07/2024 12:05 PM
Fitness Prime greenlights capital increase

© 2025 All Rights Reserved

 

Arab Finance For Information Technology