Real Estate Egyptian Consortium 1.35 8 % prc
Osool Brokerage 1.65 5.77 % prc
Mena Touristic Investment 4.87 4.73 % prc
El Orouba Securities Brokerage 1.2 4.35 % prc
Suez Canal Co for Technology Settling 346 3.85 % prc
Egyptian Financial & Industrial 206.9 3.82 % prc
Minapharm Pharmaceuticals 321 3.43 % prc
North Cairo Mills 119.91 3.39 % prc
Qalaa Holdings 4.21 3.19 % prc
Vertika 2.7 3.05 % prc
Arab For Development and Real Estate Development 4.04 2.54 % prc
Integrated Engineering Group 0.519 2.37 % prc
Union Pharmacist 7.24 2.12 % prc
Pyramisa 175.49 1.99 % prc
ICON 37.94 1.91 % prc
Credit Agricole 22.08 1.89 % prc
ARAB Developers Holding 0.219 1.86 % prc
Alexandria Flour Mills 60.4 1.82 % prc
Edita 23.48 1.73 % prc
EIPICO 71.7 1.7 % prc
A Capital Holding 9.36 1.63 % prc
Gadwa for Industrial Development 0.957 1.59 % prc
Al Moasher 2.59 1.57 % prc
Gemma 31.99 1.56 % prc
Kafr El Zayat Pesticides 9.97 1.53 % prc
Taqa Arabia 13.65 1.49 % prc
Upper Egypt Flour Mills 499.6 1.4 % prc
El Kahera Housing 2.18 1.4 % prc
El Dawlia Fertilizers 14.6 1.32 % prc
Middle Egypt Flour Mills 101.89 1.28 % prc
Egyptians for Investment 0.489 1.24 % prc
Lift Slab Misr 0.488 1.24 % prc
Misr Beni Suef Cement 231 1.23 % prc
Beltone Financial Holding 3.31 1.22 % prc
Amer Group 1.66 1.22 % prc
Mansoura Poultry 1.66 1.22 % prc
Unipack 0.253 1.2 % prc
Housing & Development Bank 88 1.18 % prc
Giza General Contracting 0.598 1.18 % prc
Alex Cont 25.14 1.17 % prc
Electro Cable 2.72 1.12 % prc
Glaxo SmithKline 63.7 1.11 % prc
Act Financial 2.8 1.08 % prc
EGX 30 INDEX ETF 46.5 1.06 % prc
Orascom Financial Holding 0.579 1.05 % prc
Heibco for commercial investments & real estate development 4.9 1.03 % prc
B Investments Holdings 38.7 1.02 % prc
M T I 7.01 1.01 % prc
Ferchem 82.85 1.01 % prc
Arab Engineering Industries 2 1.01 % prc
AT Lease 4.03 1 % prc
GB Auto 25.85 0.98 % prc
Cairo For Investment And Real Estate Development 18.98 0.96 % prc
El Obour Real Estate Investment 26.7 0.95 % prc
Egytrans 6.41 0.94 % prc
CIB 108.8 0.94 % prc
Arab Moltaqa Investments 4.28 0.94 % prc
Sinai Cement 61.2 0.92 % prc
Arab Valves 8.9 0.91 % prc
SPINALEX 9.97 0.91 % prc
Goldentex 42.57 0.9 % prc
El Kahera El Watania Investment 67 0.9 % prc
Arab Dairy 3.39 0.89 % prc
Alexandria New Medical Center 50.2 0.88 % prc
El Badr Investment and Development-BID 1.14 0.88 % prc
U Consumer Finance 9.27 0.87 % prc
Al Fanar Construction 4.73 0.85 % prc
Zahraa Maadi 6.05 0.83 % prc
Egyptian Kuwaiti Holding-EGP 24.4 0.83 % prc
Iron And Steel for Mines and Quarries 6.07 0.83 % prc
National Co for Housing 93.75 0.82 % prc
Arabia Investments Holding 0.378 0.8 % prc
Digitize for Investment And Technology 5.12 0.79 % prc
Egyptian Resorts 7.67 0.79 % prc
Juhayna 22.98 0.79 % prc
Emaar Misr 9.06 0.78 % prc
October Pharma 192 0.77 % prc
Abu Dhabi Islamic Bank 27.3 0.74 % prc
Delta for Printing & Packaging 131 0.73 % prc
Rameda 4.15 0.73 % prc
Sheeni 14 0.72 % prc
Misr Oils & Soap 186.5 0.71 % prc
Development & Engineering Consultants 82.71 0.71 % prc
Canal Shipping Agencies 35.1 0.69 % prc
Acrow Misr 106.95 0.68 % prc
Oriental Weavers 22.94 0.66 % prc
Misr Cement - Qena 137.1 0.65 % prc
Al Shams Housing 8.23 0.61 % prc
Telecom Egypt 64 0.6 % prc
Medical Packaging 1.71 0.59 % prc
Heliopolis Housing 3.49 0.58 % prc
Marseilia 3.72 0.54 % prc
Elsewedy Electric 77.19 0.53 % prc
Remco 3.8 0.53 % prc
Odin Investments 1.96 0.51 % prc
Delta Sugar 46.9 0.51 % prc
Kima 10.71 0.47 % prc
Al Baraka Bank 15.1 0.47 % prc
Egyptians for Housing 2.19 0.46 % prc
TMG Holding 75.79 0.45 % prc
Ibnsina Pharma 11.1 0.45 % prc
EFG Hermes 26.86 0.45 % prc
ALICO 2.3 0.44 % prc
Memphis Pharmaceutical 170 0.44 % prc
Ataqa 9.38 0.43 % prc
Sharkia National Food 9.39 0.43 % prc
General Co for Land Reclamation 189 0.41 % prc
Arabia for Investment and Development 0.488 0.41 % prc
New Ismailia Urban Development 37.1 0.41 % prc
MB 2.42 0.41 % prc
Orascom Development Egypt 25.3 0.4 % prc
Nile Pharmaceuticals 96.36 0.38 % prc
Taaleem Management Services 16.05 0.38 % prc
Sabaa 2.77 0.36 % prc
Rekaz Holding 2.82 0.36 % prc
Obour Land for Food Industries 22.74 0.35 % prc
Arab Polvara 9.26 0.33 % prc
ASCOM 45.89 0.31 % prc
Speed Medical 0.342 0.29 % prc
Sidi Kerir Petrochemicals 18.85 0.27 % prc
Egypt Gas 44.64 0.27 % prc
EGYFERT 198 0.27 % prc
Orascom Construction 478 0.27 % prc
SODIC 18.81 0.27 % prc
Rakta 23.23 0.26 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.87 0.26 % prc
Sharm Dreams 23.77 0.25 % prc
Industrial and Engineering Projects 0.406 0.25 % prc
Foodico 101.65 0.23 % prc
Media Production City 26.81 0.22 % prc
Egypt Aluminum 200.54 0.21 % prc
Alexandria Pharmaceuticals 812.78 0.21 % prc
Misr Hotels 25.04 0.2 % prc
Extracted Oils 5.31 0.19 % prc
Saudi Egyptian Investment and Finance 181.99 0.18 % prc
Abu Qir Fertilizers 45.7 0.18 % prc
National Real Estate Bank for Development 0.559 0.18 % prc
Lotus For Agricultural Investments And Development 0.601 0.17 % prc
Egyptian Iron & Steel 35.13 0.17 % prc
Egyptian Modern Education Systems 0.797 0.13 % prc
Arab Cotton Ginning 8.1 0.12 % prc
PHDC 8.17 0.12 % prc
MOPCO 28.11 0.11 % prc
Domty 23.68 0.08 % prc
Export Development Bank of Egypt 15.25 0.07 % prc
ACC 51.23 0.06 % prc
Suez Canal Bank 38.41 0.05 % prc
Grand Investment Capital 29.02 0.03 % prc
Premium HealthCare Group 0.074 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.22 0 % prc
AMOC 6.76 0 % prc
TAWASOA For Factoring 2.91 0 % prc
Pioneers Properties 3.98 0 % prc
Delta Insurance 0 0 % prc
Raya Contact Center 8.51 0 % prc
Fitness Prime 1.19 0 % prc
Dice 1.78 0 % prc
Aspire Capital 0.312 0 % prc
Elsaeed Contracting 1.19 0 % prc
International Business Corp 8.9 0 % prc
Raya 2.77 0 % prc
NileSat 0 0 % prc
Bonyan for Development and Trade 3.84 0 % prc
Prime Holding 1.3 0 % prc
International Co for Investment & Development 3.91 0 % prc
El Wadi International 1.05 0 % prc
Egypt for Poultry 6.21 0 % prc
Utopia 0 0 % prc
United Co for Housing 0 0 % prc
NUDAP 0 0 % prc
Mohandes Insurance 0 0 % prc
Remas 1.1 0 % prc
Maridive 0 0 % prc
Egyptian Gulf Bank 0 0 % prc
Naeem Holding 0.113 0 % prc
South Valley Cement 0 0 % prc
Arab Aluminum 17.03 0 % prc
Arafa Holding 0 0 % prc
Trans Oceans Tours 0 0 % prc
Faisal Islamic Bank of Egypt 0 0 % prc
General Co for Silos & Storage 229.76 0 % prc
Incolease 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Tourah Cement 0 0 % prc
Lakah Group 0 0 % prc
Suez Cement 0 0 % prc
Golden Coast 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Alexandria Cement 0 0 % prc
United Arab Stevedoring 0 0 % prc
Egysacom 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Ezz Steel 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
Pachin 0 0 % prc
DIFCO2 0 0 % prc
Global Telecom 0 0 % prc
NBK 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Eastern Co 45.74 -0.07 % prc
Cleopatra Hospital 12 -0.08 % prc
Cairo Educational Services 64.52 -0.11 % prc
Fawry 15.43 -0.13 % prc
Reacap 7.5 -0.13 % prc
ICMI 7 -0.14 % prc
Kabo 6.27 -0.16 % prc
Al Rowad 31.2 -0.19 % prc
Contact Financial Holding 4.69 -0.21 % prc
Madinet Nasr Housing 4.25 -0.23 % prc
Ismailia Poultry 12.7 -0.24 % prc
International Agricultural Products 18.5 -0.27 % prc
EAC 3.49 -0.29 % prc
Faisal Islamic Bank of Egypt 31.15 -0.29 % prc
Egypt Kuwait Holding 0.667 -0.3 % prc
Nasr Company for Civil Works 6.05 -0.33 % prc
Wadi Kom Ombo 321.58 -0.38 % prc
South Cairo & Giza Flour Mills 248 -0.39 % prc
Atlas 2.57 -0.39 % prc
Gharbia Islamic Housing Development 40.11 -0.4 % prc
Nozha International Hospital 9.94 -0.4 % prc
Misr Chemical Industries 29.01 -0.45 % prc
Al Khair River For Development Agricultural Investment&Envir 0.652 -0.46 % prc
Al Ahly for Development and Investment 32.81 -0.52 % prc
Kahira Pharmaceuticals 255 -0.56 % prc
ADCO 202.88 -0.6 % prc
National Printing 22.73 -0.61 % prc
E-finance 16.1 -0.62 % prc
Cairo Poultry 25.62 -0.7 % prc
Cairo Oils & Soap 1.38 -0.72 % prc
El Nasr for Manufacturing Agricultural Crops 35.71 -0.81 % prc
Arab Co. for Asset Management And Development 1.19 -0.83 % prc
El Arabia for Land Reclamation 362.6 -0.87 % prc
Orascom Investment Holding 1.04 -0.95 % prc
CI Capital Holding 8 -0.99 % prc
Middle & West Delta Flour Mills 461.1 -1.03 % prc
QNB Alahli 39.5 -1.03 % prc
Lecico 25.2 -1.06 % prc
Rubex 10 -1.09 % prc
Tanmiya for Real Estate Investment 4.44 -1.11 % prc
Ajwa 125 -1.33 % prc
The United Bank 15.2 -1.36 % prc
Gulf Canadian Real Estate Investment 1.38 -1.43 % prc
Egyptians Real Estate Fund Certificates 12.37 -1.67 % prc
East Delta Flour Mills 305.05 -1.77 % prc
Alexandria National for Financial Investment 55.7 -2.42 % prc
First Investment 2.17 -2.69 % prc
GMC 2.16 -3.14 % prc
Egypt Free Shops 30.7 -3.37 % prc
El Ahram for Packing 11.49 -3.69 % prc
Barbary Investment Group 0.172 -3.91 % prc
Gogreen for Agricultural Investment 2.29 -4.18 % prc
Meatello 2.98 -4.79 % prc
GTEX For Commercial And Industrial 0.034 -8.11 % prc
FTNS
Fitness Prime
EGS774M1C017
SME
Travel & Leisure
EGP 1.19
0.000 0%
Last Updated :02/12/2025 10:04
Sector Stocks All Stocks
EGTS
+0.92%
Egyptian for Tourism Resorts
SDTI
+0.8%
Sharm Dreams Co. for Tourism Investment
RTVC
+0.53%
Remco for Touristic Villages Construction
ROTO
+0.42%
Rowad Tourism (Al Rowad)
MHOT
+0.2%
Misr Hotels
ELWA
+0%
El Wadi For International and Investement Development
FTNS
+0%
Fitness Prime
TRTO
+0%
TransOceans Tours
MMAT
+0%
Marsa Marsa Alam For Tourism Development
SPHT_r3
+0%
Subscription Rights Of El Shams Pyramids For Hotels & Touris
SPHT
+0%
El Shams Pyramids For Hotels& Touristic Projects
GPPL
+0%
Golden Pyramids Plaza
PHTV
-0.01%
Pyramisa Hotels
View More
Company News
24/08/2025 11:32 AM
Fitness Prime incurs EGP 647,703 losses in H1 2025
15/12/2024 11:19 AM
Fitness Prime’s net profits fall by 83% in 9 months
12/09/2024 10:55 AM
Fitness Prime seeks partnership with Heliopolis Housing on sports club establishment
02/07/2024 12:05 PM
Fitness Prime greenlights capital increase

© 2025 All Rights Reserved

 

Arab Finance For Information Technology