Modern Shorouk Printing & Packaging 288 44 % prc
Modern Company for water proofing (Bitumode) 32 18.52 % prc
General Co for Silos & Storage 270.3 17.91 % prc
South Valley Cement 6.9 11.83 % prc
Minapharm Pharmaceuticals 375 9.7 % prc
Digitize for Investment And Technology 5.3 7.51 % prc
Egyptians for Investment 0.546 7.06 % prc
Misr Cement - Qena 138.1 5.41 % prc
Sinai Cement 63 4.83 % prc
TAWASOA For Factoring 2.87 4.74 % prc
QNB Alahli 43.83 4.56 % prc
Kahira Pharmaceuticals 273.5 4.44 % prc
DIFCO2 12 4.35 % prc
CIB 114.25 4.1 % prc
General Co for Land Reclamation 191.5 3.94 % prc
Misr Beni Suef Cement 231.55 3.86 % prc
Kima 10.9 3.81 % prc
Mansoura Poultry 1.66 3.75 % prc
Arabia Investments Holding 0.383 3.51 % prc
Amer Group 1.78 3.49 % prc
Al Baraka Bank 15.6 3.45 % prc
Remco 3.93 3.42 % prc
Barbary Investment Group 0.182 3.41 % prc
Mohandes Insurance 29 3.28 % prc
October Pharma 222.5 3.19 % prc
Alexandria Cement 16.5 3.13 % prc
Juhayna 23.75 3.13 % prc
TMG Holding 77.3 3.08 % prc
Nile Pharmaceuticals 99.49 3.03 % prc
GTEX For Commercial And Industrial 0.035 2.94 % prc
Sharm Dreams 24.18 2.89 % prc
National Co for Housing 93.99 2.89 % prc
Egyptian Iron & Steel 37 2.81 % prc
ADCO 230.5 2.62 % prc
Sabaa 2.85 2.52 % prc
El Nasr for Manufacturing Agricultural Crops 36.9 2.5 % prc
Arab Moltaqa Investments 4.27 2.4 % prc
Wadi Kom Ombo 319 2.36 % prc
Contact Financial Holding 4.8 2.35 % prc
Heliopolis Housing 3.51 2.33 % prc
ACC 52.69 2.33 % prc
Lift Slab Misr 0.49 2.3 % prc
Export Development Bank of Egypt 16.06 2.29 % prc
Gharbia Islamic Housing Development 40.23 2.29 % prc
Maridive 0.448 2.28 % prc
Emaar Misr 9.18 2.23 % prc
El Kahera Housing 2.29 2.23 % prc
El Arabia for Land Reclamation 371 2.21 % prc
Suez Canal Bank 39.2 2.06 % prc
Ezz Steel 141 2.05 % prc
Edita 23.8 2.01 % prc
EGX 30 INDEX ETF 46.85 1.96 % prc
Industrial and Engineering Projects 0.42 1.94 % prc
Arafa Holding 0.109 1.87 % prc
Union Pharmacist 7.19 1.84 % prc
Al Ahly for Development and Investment 34.79 1.78 % prc
Rakta 23.57 1.73 % prc
International Business Corp 9 1.69 % prc
Extracted Oils 5.44 1.68 % prc
Madinet Nasr Housing 4.29 1.66 % prc
Egypt for Poultry 6.26 1.62 % prc
Egypt Aluminum 198.02 1.55 % prc
ASCOM 46.03 1.52 % prc
AT Lease 4.04 1.51 % prc
El Kahera El Watania Investment 66 1.49 % prc
Cairo Oils & Soap 1.4 1.45 % prc
Memphis Pharmaceutical 175.47 1.43 % prc
Global Telecom 2.21 1.38 % prc
Egyptians for Housing 2.24 1.36 % prc
Marseilia 3.75 1.35 % prc
Ajwa 128 1.35 % prc
Iron And Steel for Mines and Quarries 6.05 1.34 % prc
EFG Hermes 26.36 1.31 % prc
Pachin 71 1.28 % prc
Arabia for Investment and Development 0.487 1.25 % prc
Ismailia Poultry 12.93 1.25 % prc
Taqa Arabia 13.41 1.21 % prc
Taaleem Management Services 16 1.2 % prc
Credit Agricole 22.3 1.18 % prc
Speed Medical 0.353 1.15 % prc
United Co for Housing 10.51 1.15 % prc
PHDC 8.14 1.12 % prc
CI Capital Holding 8.1 1.12 % prc
EIPICO 72.85 1.1 % prc
Nasr Company for Civil Works 5.98 1.01 % prc
Al Shams Housing 8.25 0.98 % prc
Orascom Investment Holding 1.05 0.96 % prc
El Wadi International 1.05 0.96 % prc
Delta Sugar 46.65 0.95 % prc
Rameda 3.18 0.95 % prc
Alexandria Pharmaceuticals 818.99 0.92 % prc
Integrated Engineering Group 0.556 0.91 % prc
ALICO 2.27 0.89 % prc
Sheeni 13.87 0.87 % prc
Al Rowad 30.6 0.86 % prc
Sharkia National Food 9.41 0.86 % prc
Middle Egypt Flour Mills 101.88 0.86 % prc
ICMI 7.15 0.85 % prc
El Orouba Securities Brokerage 1.18 0.85 % prc
Arab Co. for Asset Management And Development 1.22 0.83 % prc
Giza General Contracting 0.618 0.82 % prc
Fitness Prime 1.24 0.81 % prc
Cleopatra Hospital 12.4 0.81 % prc
El Obour Real Estate Investment 26.44 0.8 % prc
Prime Holding 1.28 0.79 % prc
El Ahram for Packing 11.45 0.79 % prc
Atlas 2.63 0.77 % prc
Arab For Development and Real Estate Development 4.02 0.75 % prc
Elsewedy Electric 76.95 0.73 % prc
M T I 6.95 0.72 % prc
Raya 2.8 0.72 % prc
Gulf Canadian Real Estate Investment 1.4 0.72 % prc
Delta for Printing & Packaging 131 0.71 % prc
Acrow Misr 106.98 0.71 % prc
Cairo Poultry 24.79 0.69 % prc
Arab Valves 8.81 0.69 % prc
Zahraa Maadi 5.94 0.68 % prc
Cairo For Investment And Real Estate Development 18.78 0.64 % prc
Suez Canal Co for Technology Settling 328.5 0.63 % prc
Faisal Islamic Bank of Egypt 31.16 0.61 % prc
Raya Contact Center 8.45 0.6 % prc
Media Production City 26.99 0.6 % prc
Osool Brokerage 1.69 0.6 % prc
Medical Packaging 1.71 0.59 % prc
Misr Chemical Industries 28.97 0.56 % prc
Pyramisa 173 0.53 % prc
Glaxo SmithKline 63.67 0.52 % prc
Arab Engineering Industries 1.99 0.51 % prc
Foodico 101.25 0.47 % prc
First Investment 2.17 0.46 % prc
Gemma 31.83 0.44 % prc
Misr Hotels 24.91 0.44 % prc
Ataqa 9.27 0.43 % prc
MB 2.43 0.41 % prc
Goldentex 41.85 0.41 % prc
Kafr El Zayat Pesticides 9.85 0.41 % prc
Egypt Gas 45.28 0.4 % prc
Egyptian Gulf Bank 0.263 0.38 % prc
Abu Dhabi Islamic Bank 27 0.37 % prc
Ibnsina Pharma 10.87 0.37 % prc
North Cairo Mills 118 0.37 % prc
Act Financial 2.76 0.36 % prc
Lotus For Agricultural Investments And Development 0.59 0.34 % prc
Faisal Islamic Bank of Egypt 0.978 0.31 % prc
Egyptian Kuwaiti Holding-EGP 24.34 0.29 % prc
NileSat 6.8 0.29 % prc
Sidi Kerir Petrochemicals 18.85 0.27 % prc
The United Bank 15.08 0.27 % prc
Orascom Construction 479 0.27 % prc
Egyptian Resorts 7.89 0.25 % prc
Arab Cotton Ginning 8.13 0.25 % prc
New Ismailia Urban Development 38.09 0.24 % prc
Telecom Egypt 62.1 0.23 % prc
International Agricultural Products 18.55 0.22 % prc
MOPCO 28.27 0.21 % prc
Suez Cement 12.2 0.16 % prc
Misr Oils & Soap 186 0.16 % prc
Fawry 15.27 0.13 % prc
Obour Land for Food Industries 22.82 0.13 % prc
Alexandria Flour Mills 59.51 0.12 % prc
Domty 23.72 0.08 % prc
SODIC 18.81 0.05 % prc
Egyptian Company for International Touristic Projects 8.85 0 % prc
EAC 3.48 0 % prc
National Real Estate Bank for Development 0.54 0 % prc
Premium HealthCare Group 0.073 0 % prc
Al Ezz Dekheila Steel 1080 0 % prc
Nile Cotton Ginning 0 0 % prc
Remas 1.1 0 % prc
Kabo 6.35 0 % prc
International Co for Investment & Development 3.9 0 % prc
Vertika 2.54 0 % prc
Golden Pyramids Plaza 0 0 % prc
Middle East Glass 0 0 % prc
Al Fanar Construction 4.5 0 % prc
Trans Oceans Tours 0.032 0 % prc
Incolease 0 0 % prc
Rowad Misr 0 0 % prc
Delta Insurance 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Upper Egypt Flour Mills 492.63 -0.01 % prc
ICON 37 -0.05 % prc
Orascom Development Egypt 25.18 -0.08 % prc
El Dawlia Fertilizers 14.48 -0.14 % prc
AMOC 6.71 -0.15 % prc
Abu Qir Fertilizers 45.5 -0.15 % prc
Egytrans 6.34 -0.16 % prc
Housing & Development Bank 87 -0.17 % prc
Orascom Financial Holding 0.56 -0.18 % prc
Rubex 9.83 -0.2 % prc
Heibco for commercial investments & real estate development 4.84 -0.21 % prc
Canal Shipping Agencies 34.92 -0.23 % prc
Arab Aluminum 17.03 -0.23 % prc
Lecico 25.4 -0.24 % prc
Oriental Weavers 22.86 -0.26 % prc
South Cairo & Giza Flour Mills 245.53 -0.26 % prc
National Printing 22.01 -0.27 % prc
Gadwa for Industrial Development 1.008 -0.3 % prc
Beltone Financial Holding 3.25 -0.31 % prc
Rekaz Holding 2.8 -0.36 % prc
Al Moasher 2.53 -0.39 % prc
NUDAP 2.37 -0.42 % prc
Qalaa Holdings 3.87 -0.51 % prc
Bonyan for Development and Trade 3.79 -0.52 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.86 -0.52 % prc
Eastern Co 45.5 -0.55 % prc
Dice 1.78 -0.56 % prc
EGYFERT 194 -0.59 % prc
Mena Touristic Investment 4.92 -0.61 % prc
Al Khair River For Development Agricultural Investment&Envir 0.635 -0.63 % prc
GB Auto 25.14 -0.75 % prc
Advanced Pharmaceutical Packaging 1.25 -0.79 % prc
Ferchem 80.6 -0.81 % prc
Elsaeed Contracting 1.22 -0.81 % prc
ARAB Developers Holding 0.235 -0.84 % prc
Alex Cont 25.38 -0.86 % prc
E-finance 15.7 -0.88 % prc
Naeem Holding 0.113 -0.88 % prc
Egypt Kuwait Holding 0.66 -0.9 % prc
SPINALEX 9.84 -0.91 % prc
Egypt Free Shops 32.6 -1.03 % prc
Arab Polvara 9.23 -1.07 % prc
Tanmiya for Real Estate Investment 4.37 -1.13 % prc
Nozha International Hospital 9.86 -1.2 % prc
East Delta Flour Mills 306.8 -1.21 % prc
Gogreen for Agricultural Investment 2.37 -1.25 % prc
Egyptian Financial & Industrial 208.25 -1.37 % prc
Real Estate Egyptian Consortium 1.37 -1.44 % prc
Odin Investments 2.02 -1.46 % prc
Grand Investment Capital 29.55 -1.5 % prc
Alexandria National for Financial Investment 54 -1.51 % prc
Alexandria New Medical Center 49 -1.57 % prc
Pioneers Properties 4.35 -1.58 % prc
Lakah Group 3 -1.64 % prc
Sohag National 7.73 -1.65 % prc
Development & Engineering Consultants 83.2 -1.68 % prc
Arab Dairy 3.49 -1.69 % prc
Saudi Egyptian Investment and Finance 185.3 -1.75 % prc
El Badr Investment and Development-BID 1.11 -1.77 % prc
Unipack 0.27 -1.82 % prc
Egyptian Modern Education Systems 0.81 -1.82 % prc
United Arab Stevedoring 0.48 -2.04 % prc
Aspire Capital 0.335 -2.05 % prc
Middle & West Delta Flour Mills 477.12 -2.08 % prc
Reacap 7.35 -2.13 % prc
Electro Cable 2.75 -2.14 % prc
Cairo Educational Services 63.51 -2.17 % prc
U Consumer Finance 9.61 -2.44 % prc
Egyptians Real Estate Fund Certificates 12.27 -2.46 % prc
B Investments Holdings 37.5 -2.55 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.14 -2.56 % prc
A Capital Holding 8.9 -2.94 % prc
NBK 29.85 -3.68 % prc
Tourah Cement 68 -3.87 % prc
Golden Coast 1.21 -4.72 % prc
GMC 2.02 -4.72 % prc
Meatello 2.98 -4.79 % prc
Utopia 31 -8.82 % prc
Egysacom 0.1 -9.09 % prc
Delta Construction & Rebuilding 41.06 -17.88 % prc
ISMQ
Iron And Steel for Mines and Quarries
EGS102S1C014
NOPL
Basic Resources
EGP 6.05
0.080 1.34%
Last Updated :03/12/2025 12:14
Sector Stocks All Stocks
EGCH
+2.86%
Egyptian Chemical Industries (Kima)
IRON
+2.81%
Egyptian Iron & Steel
EGAL
+2.04%
Egypt Aluminum
ISMQ
+1.68%
Iron And Steel for Mines and Quarries
ASCM
+1.48%
ASEC Company For Mining - ASCOM
ATQA
+0.76%
Misr National Steel - Ataqa
MICH
+0.52%
Misr Chemical Industries
KZPC
+0.41%
Kafr El Zayat Pesticides
SKPC
+0.27%
Sidi Kerir Petrochemicals - SIDPEC
MFPC
+0%
Misr Fertilizers Production Company - Mopco
ABUK
-0.2%
Abou Kir Fertilizers
ALUM
-0.23%
Arab Aluminum
FERC
-0.81%
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS
EFIC
-1.37%
Egyptian Financial & Industrial
BIDI
-1.77%
El Badr Investment And Development BID
View More
Company News
26/10/2025 02:19 AM
Iron and Steel for Mines and Quarries sees 238.8% YoY rise in Q1 FY2025/26 profits
01/10/2025 09:52 AM
Iron and Steel for Mines and Quarries to distribute EGP 0.42/share dividend in October
09/09/2025 09:38 AM
Iron and Steel for Mines and Quarries’ net profits climb 454.18% YoY in FY2024/25
06/02/2025 09:36 AM
ISMQ’s profits hike 109.9% in H1 FY2024/25
06/11/2024 01:52 AM
ISMQ to pay FY2023/24 dividends in November
01/09/2024 09:42 AM
ISMQ’s monthly sales hit EGP 22.5M in July

© 2025 All Rights Reserved

 

Arab Finance For Information Technology