El Arabia for Land Reclamation 370 18.63 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 0.987 16.39 % prc
Wadi Kom Ombo 326 15.2 % prc
General Co for Land Reclamation 214.01 14.54 % prc
TAWASOA For Factoring 2.49 9.69 % prc
Arab For Development and Real Estate Development 4.25 6.52 % prc
South Cairo & Giza Flour Mills 290 5.9 % prc
Al Fanar Construction 4.13 5.9 % prc
Delta for Printing & Packaging 116 5.86 % prc
Gulf Canadian Real Estate Investment 1.48 4.96 % prc
Marsa Marsa Alam 2.92 4.66 % prc
Extracted Oils 5.37 4.47 % prc
Arab Valves 8 4.17 % prc
Heliopolis Housing 3.5 3.55 % prc
Egyptian Iron & Steel 38.25 3.41 % prc
TMG Holding 77.45 3.27 % prc
Misr Cement - Qena 133.29 3.04 % prc
Mohandes Insurance 31 2.99 % prc
North Cairo Mills 130.04 2.65 % prc
Fitness Prime 1.2 2.56 % prc
Egypt Free Shops 33.9 2.36 % prc
Arafa Holding 0.091 2.25 % prc
Cairo Oils & Soap 1.42 2.16 % prc
Minapharm Pharmaceuticals 328.99 2.12 % prc
Heibco for commercial investments & real estate development 5.1 2 % prc
Maridive 0.38 1.88 % prc
PHDC 8.32 1.84 % prc
Middle Egypt Flour Mills 113.03 1.84 % prc
El Badr Investment and Development-BID 1.12 1.82 % prc
ICMI 6.27 1.79 % prc
Orascom Development Egypt 25.2 1.74 % prc
ASCOM 47.5 1.71 % prc
Aspire Capital 0.3 1.69 % prc
National Real Estate Bank for Development 0.592 1.54 % prc
Suez Canal Co for Technology Settling 282 1.54 % prc
Abu Dhabi Islamic Bank 25.2 1.53 % prc
Cleopatra Hospital 11.27 1.53 % prc
El Obour Real Estate Investment 15.44 1.51 % prc
EFG Hermes 28 1.45 % prc
Egyptians for Investment 0.355 1.43 % prc
Emaar Misr 9.99 1.42 % prc
Premium HealthCare Group 0.075 1.35 % prc
Elsewedy Electric 78.97 1.28 % prc
Media Production City 30.37 1.23 % prc
Pyramisa 184.21 1.22 % prc
Arab Cotton Ginning 8.38 1.21 % prc
Rameda 4.21 1.2 % prc
Lotus For Agricultural Investments And Development 0.613 1.16 % prc
Taqa Arabia 13.25 1.15 % prc
ARAB Developers Holding 0.178 1.14 % prc
Qalaa Holdings 2.84 1.07 % prc
EIPICO 77 1.05 % prc
Mena Touristic Investment 4.9 1.03 % prc
Madinet Nasr Housing 4.45 0.91 % prc
Alexandria Flour Mills 70.31 0.85 % prc
Industrial and Engineering Projects 0.357 0.85 % prc
Contact Financial Holding 5 0.81 % prc
Misr Oils & Soap 192.7 0.81 % prc
Suez Canal Bank 40.89 0.79 % prc
AT Lease 4.03 0.75 % prc
Saudi Egyptian Investment and Finance 201.5 0.71 % prc
Fawry 15.81 0.7 % prc
Acrow Misr 111.05 0.57 % prc
Nile Pharmaceuticals 108.5 0.56 % prc
Odin Investments 1.84 0.55 % prc
M T I 7.4 0.54 % prc
Dice 1.87 0.54 % prc
Sinai Cement 66.96 0.54 % prc
Pioneers Properties 3.96 0.51 % prc
Digitize for Investment And Technology 8.03 0.5 % prc
Alex Cont 21 0.48 % prc
El Kahera Housing 2.21 0.45 % prc
Upper Egypt Flour Mills 513.48 0.43 % prc
Sidi Kerir Petrochemicals 19.6 0.41 % prc
MB 2.55 0.39 % prc
ACC 52.7 0.38 % prc
Alexandria National for Financial Investment 61.4 0.38 % prc
Act Financial 2.72 0.37 % prc
ADCO 218.98 0.34 % prc
International Business Corp 8.77 0.34 % prc
Al Khair River For Development Agricultural Investment&Envir 0.627 0.32 % prc
October Pharma 195.6 0.32 % prc
Misr Hotels 25.75 0.31 % prc
Al Ahly for Development and Investment 36.1 0.31 % prc
Speed Medical 0.337 0.3 % prc
SODIC 18.63 0.16 % prc
Egypt for Poultry 6.36 0.16 % prc
AMOC 6.88 0.15 % prc
Domty 23.5 0.13 % prc
Ataqa 10.32 0.1 % prc
Glaxo SmithKline 67.4 0.1 % prc
Cairo Educational Services 69.9 0.06 % prc
East Delta Flour Mills 326.99 0.06 % prc
EGYFERT 198 0.05 % prc
ICON 36.68 0.05 % prc
EGX 30 INDEX ETF 46.8 0.02 % prc
Orascom Construction 505 0 % prc
Electro Cable 2.77 0 % prc
Raya 2.9 0 % prc
Lift Slab Misr 0.407 0 % prc
Credit Agricole 23.1 0 % prc
Gadwa for Industrial Development 1 0 % prc
Naeem Holding 0.119 0 % prc
Arab Engineering Industries 1.91 0 % prc
Alexandria New Medical Center 57.5 0 % prc
Mansoura Poultry 1.63 0 % prc
ALICO 2.43 0 % prc
Arab Aluminum 17 0 % prc
Orascom Investment Holding 1.03 0 % prc
International Co for Investment & Development 3.85 0 % prc
CI Capital Holding 8.1 0 % prc
GMC 1.65 0 % prc
Ismailia Poultry 12.7 0 % prc
El Wadi International 1.09 0 % prc
Gharbia Islamic Housing Development 42.11 0 % prc
NUDAP 2.4 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Incolease 0 0 % prc
Utopia 0 0 % prc
Delta Insurance 0 0 % prc
Trans Oceans Tours 0 0 % prc
SAIB 0 0 % prc
Ajwa 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Canal Shipping Agencies 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Tourah Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Suez Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Pachin 0 0 % prc
United Arab Stevedoring 0 0 % prc
DIFCO2 0 0 % prc
NBK 0 0 % prc
Lakah Group 0 0 % prc
Golden Coast 0 0 % prc
Global Telecom 0 0 % prc
Egysacom 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Ezz Steel 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Sohag National 0 0 % prc
Rowad Misr 0 0 % prc
Abu Qir Fertilizers 46.16 -0.04 % prc
Al Rowad 27 -0.04 % prc
Memphis Pharmaceutical 185 -0.05 % prc
National Printing 21.4 -0.05 % prc
Egyptian Resorts 8.21 -0.12 % prc
Sharm Dreams 22.4 -0.13 % prc
South Valley Cement 7.06 -0.14 % prc
NileSat 6.75 -0.15 % prc
Zahraa Maadi 6.06 -0.16 % prc
Misr Chemical Industries 29.93 -0.17 % prc
MOPCO 28.64 -0.17 % prc
Ibnsina Pharma 10.55 -0.19 % prc
Development & Engineering Consultants 83.75 -0.19 % prc
Arab Polvara 10.08 -0.2 % prc
Faisal Islamic Bank of Egypt 0.969 -0.21 % prc
Al Shams Housing 8.96 -0.22 % prc
National Co for Housing 90 -0.22 % prc
Arab Moltaqa Investments 4.2 -0.24 % prc
Remco 3.67 -0.27 % prc
Kafr El Zayat Pesticides 10.5 -0.28 % prc
Union Pharmacist 7.25 -0.28 % prc
Egypt Gas 46.86 -0.3 % prc
Orascom Financial Holding 0.62 -0.32 % prc
U Consumer Finance 8.99 -0.33 % prc
Sharkia National Food 9 -0.33 % prc
Rubex 10.16 -0.39 % prc
Misr Beni Suef Cement 249 -0.4 % prc
B Investments Holdings 37 -0.46 % prc
El Dawlia Fertilizers 14.94 -0.47 % prc
Marseilia 4.1 -0.49 % prc
Ferchem 86.92 -0.49 % prc
General Co for Silos & Storage 242 -0.49 % prc
Atlas 2.04 -0.49 % prc
Bonyan for Development and Trade 3.83 -0.52 % prc
Faisal Islamic Bank of Egypt 33.48 -0.53 % prc
Amer Group 1.81 -0.55 % prc
EAC 3.49 -0.57 % prc
Egypt Kuwait Holding 0.688 -0.58 % prc
Kahira Pharmaceuticals 266 -0.59 % prc
Medical Packaging 1.69 -0.59 % prc
Barbary Investment Group 0.162 -0.61 % prc
Juhayna 24.1 -0.62 % prc
Delta Sugar 48.22 -0.66 % prc
Prime Holding 1.36 -0.73 % prc
Egyptian Financial & Industrial 210 -0.74 % prc
SPINALEX 10.29 -0.77 % prc
El Kahera El Watania Investment 72.5 -0.79 % prc
The United Bank 15.85 -0.81 % prc
Unipack 0.244 -0.81 % prc
Middle & West Delta Flour Mills 476.15 -0.81 % prc
New Ismailia Urban Development 38.23 -0.83 % prc
Export Development Bank of Egypt 16.24 -0.85 % prc
Eastern Co 48.1 -0.89 % prc
Foodico 108.61 -0.89 % prc
Remas 1.09 -0.91 % prc
Iron And Steel for Mines and Quarries 6.5 -0.91 % prc
Egyptian Kuwaiti Holding-EGP 25.17 -0.91 % prc
Oriental Weavers 23.47 -0.93 % prc
Cairo Poultry 25.4 -0.97 % prc
International Agricultural Products 18.31 -0.97 % prc
Sheeni 14.25 -1.04 % prc
Kabo 6.65 -1.04 % prc
Kima 10.19 -1.07 % prc
Egyptian Gulf Bank 0.272 -1.09 % prc
Giza General Contracting 0.624 -1.11 % prc
Grand Investment Capital 24.66 -1.16 % prc
Lecico 26.72 -1.18 % prc
Alexandria Pharmaceuticals 797.03 -1.18 % prc
Nozha International Hospital 9.9 -1.2 % prc
Egytrans 6.35 -1.24 % prc
Egyptians for Housing 2.3 -1.29 % prc
Gemma 33.5 -1.3 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.53 -1.31 % prc
Egyptians Real Estate Fund Certificates 12.61 -1.33 % prc
CIB 108.5 -1.35 % prc
Nasr Company for Civil Works 6.46 -1.37 % prc
GB Auto 27.69 -1.42 % prc
United Co for Housing 11.1 -1.42 % prc
E-finance 16.35 -1.45 % prc
Housing & Development Bank 88.65 -1.5 % prc
Taaleem Management Services 16 -1.54 % prc
Reacap 7.5 -1.57 % prc
Goldentex 45.01 -1.64 % prc
Beltone Financial Holding 2.93 -1.68 % prc
Rakta 23.66 -1.78 % prc
Cairo For Investment And Real Estate Development 18 -1.8 % prc
Obour Land for Food Industries 23 -1.84 % prc
A Capital Holding 7.96 -1.97 % prc
Al Moasher 2.4 -2.04 % prc
Edita 23.5 -2.08 % prc
El Ahram for Packing 10.19 -2.11 % prc
Raya Contact Center 9.25 -2.12 % prc
QNB Alahli 43.5 -2.12 % prc
Egypt Aluminum 209.5 -2.14 % prc
Tanmiya for Real Estate Investment 4.83 -2.23 % prc
Elsaeed Contracting 1.29 -2.27 % prc
Osool Brokerage 1.66 -2.35 % prc
Integrated Engineering Group 0.483 -2.42 % prc
Sabaa 2.67 -2.55 % prc
Arab Co. for Asset Management And Development 1.127 -2.84 % prc
Arabia Investments Holding 0.338 -2.87 % prc
Meatello 3.04 -2.88 % prc
Arab Dairy 3.24 -2.99 % prc
Al Baraka Bank 15.5 -3.06 % prc
Gogreen for Agricultural Investment 2.3 -3.36 % prc
Real Estate Egyptian Consortium 1.43 -3.38 % prc
El Orouba Securities Brokerage 1.11 -3.48 % prc
Egyptian Modern Education Systems 0.738 -3.66 % prc
Telecom Egypt 60.17 -4 % prc
Vertika 1.93 -4.46 % prc
First Investment 2.5 -4.94 % prc
El Nasr for Manufacturing Agricultural Crops 37.86 -4.99 % prc
Arabia for Investment and Development 0.377 -5.51 % prc
Rekaz Holding 2.91 -6.13 % prc
MHOT
Misr Hotels
EGS70081C012
NOPL
Travel & Leisure
EGP 25.75
0.080 0.31%
Last Updated :17/11/2025 11:45
Sector Stocks All Stocks
MMAT
+4.66%
Marsa Marsa Alam For Tourism Development
FTNS
+2.56%
Fitness Prime
PHTV
+1.22%
Pyramisa Hotels
MHOT
+0.31%
Misr Hotels
TRTO
+0%
TransOceans Tours
SPHT_r3
+0%
Subscription Rights Of El Shams Pyramids For Hotels & Touris
SPHT
+0%
El Shams Pyramids For Hotels& Touristic Projects
GPPL
+0%
Golden Pyramids Plaza
SDTI
-0.13%
Sharm Dreams Co. for Tourism Investment
EGTS
-0.24%
Egyptian for Tourism Resorts
RTVC
-0.27%
Remco for Touristic Villages Construction
ROTO
-0.3%
Rowad Tourism (Al Rowad)
ELWA
-1.83%
El Wadi For International and Investement Development
View More
Company News
10/08/2025 12:00 PM
Misr Hotels sees 4.45% YoY lower profits in FY2024/25
30/01/2025 09:18 AM
Misr Hotels records 77.6% YoY profit surge in H1 FY2024/25
24/09/2024 11:56 AM
Misr Hotels discloses FY2023/24 dividend payment date
07/08/2024 10:29 AM
Misr Hotels posts 77.4% YoY profit surge in FY2023/24
22/05/2024 11:41 AM
FRA nods to Misr Hotels’ nominal value split
14/05/2024 02:47 AM
Misr Hotels profits jump 68.5% YoY in 9 months

© 2025 All Rights Reserved

 

Arab Finance For Information Technology