TAWASOA For Factoring 2.73 9.64 % prc
Real Estate Egyptian Consortium 1.5 7.14 % prc
Arab Co. for Asset Management And Development 1.221 7.11 % prc
Cairo For Investment And Real Estate Development 19.5 6.79 % prc
Rekaz Holding 3.17 6.02 % prc
Cairo Educational Services 73.5 5.97 % prc
Egyptian Financial & Industrial 223.89 5.95 % prc
Kima 10.59 5.9 % prc
Arafa Holding 0.094 5.62 % prc
Medical Packaging 1.76 4.76 % prc
Industrial and Engineering Projects 0.378 3.85 % prc
Heibco for commercial investments & real estate development 5.21 2.96 % prc
Remas 1.13 2.73 % prc
Atlas 2.08 2.46 % prc
Ferchem 86.99 2.01 % prc
Arabia for Investment and Development 0.414 1.97 % prc
Misr Chemical Industries 30.25 1.92 % prc
Mena Touristic Investment 4.99 1.84 % prc
Grand Investment Capital 26 1.84 % prc
Ibnsina Pharma 10.89 1.78 % prc
Pioneers Properties 4.12 1.73 % prc
South Cairo & Giza Flour Mills 283.6 1.7 % prc
Abu Qir Fertilizers 46.8 1.65 % prc
Aspire Capital 0.314 1.62 % prc
Kafr El Zayat Pesticides 10.8 1.5 % prc
Al Fanar Construction 4.1 1.49 % prc
Arab Moltaqa Investments 4.3 1.42 % prc
Middle & West Delta Flour Mills 480.01 1.4 % prc
Remco 3.76 1.35 % prc
SODIC 18.14 1.28 % prc
Acrow Misr 111.4 1.27 % prc
Taaleem Management Services 16.2 1.25 % prc
Arab Dairy 3.28 1.23 % prc
Union Pharmacist 7.4 1.23 % prc
Alexandria New Medical Center 57.02 1.22 % prc
Reacap 7.6 1.2 % prc
AMOC 6.94 1.17 % prc
Al Khair River For Development Agricultural Investment&Envir 0.622 1.14 % prc
Heliopolis Housing 3.62 1.12 % prc
Egyptian Gulf Bank 0.272 1.12 % prc
ARAB Developers Holding 0.18 1.12 % prc
Amer Group 1.83 1.1 % prc
Odin Investments 1.85 1.09 % prc
ICON 37.2 1.09 % prc
October Pharma 192 1.08 % prc
Arab Aluminum 17 1.07 % prc
Arab Engineering Industries 1.92 1.05 % prc
Minapharm Pharmaceuticals 335.88 1.03 % prc
Ismailia Poultry 12.89 1.02 % prc
Gadwa for Industrial Development 1 1.01 % prc
Arab For Development and Real Estate Development 4.07 0.99 % prc
Middle Egypt Flour Mills 116.9 0.97 % prc
Orascom Investment Holding 1.05 0.96 % prc
General Co for Silos & Storage 239 0.93 % prc
El Kahera Housing 2.22 0.91 % prc
El Badr Investment and Development-BID 1.11 0.91 % prc
Nile Pharmaceuticals 106.93 0.9 % prc
Al Shams Housing 8.93 0.9 % prc
Speed Medical 0.34 0.89 % prc
Media Production City 29.87 0.88 % prc
Alexandria Flour Mills 71.5 0.86 % prc
Arabia Investments Holding 0.35 0.86 % prc
Egyptian Resorts 8.2 0.86 % prc
Unipack 0.246 0.82 % prc
MB 2.55 0.79 % prc
Egypt for Poultry 6.44 0.78 % prc
QNB Alahli 42.5 0.76 % prc
Kabo 6.74 0.75 % prc
Elsaeed Contracting 1.36 0.74 % prc
El Dawlia Fertilizers 14.88 0.74 % prc
PHDC 8.42 0.72 % prc
Eastern Co 48.04 0.71 % prc
Cairo Oils & Soap 1.41 0.71 % prc
Sidi Kerir Petrochemicals 19.63 0.67 % prc
Telecom Egypt 61.5 0.65 % prc
Development & Engineering Consultants 83 0.65 % prc
Iron And Steel for Mines and Quarries 6.52 0.62 % prc
Saudi Egyptian Investment and Finance 199.11 0.62 % prc
Obour Land for Food Industries 22.55 0.58 % prc
Alexandria National for Financial Investment 61.45 0.56 % prc
Maridive 0.382 0.53 % prc
International Co for Investment & Development 3.87 0.52 % prc
AT Lease 4.04 0.5 % prc
Alex Cont 20.99 0.48 % prc
MOPCO 29.05 0.48 % prc
Oriental Weavers 23.84 0.46 % prc
Egyptian Iron & Steel 39 0.44 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.6 0.44 % prc
The United Bank 16 0.44 % prc
Emaar Misr 9.74 0.41 % prc
North Cairo Mills 128.49 0.41 % prc
Arab Valves 7.99 0.38 % prc
Qalaa Holdings 2.78 0.36 % prc
National Real Estate Bank for Development 0.589 0.34 % prc
Egytrans 6.35 0.32 % prc
Misr Oils & Soap 192.25 0.29 % prc
EAC 3.5 0.29 % prc
Egyptian Kuwaiti Holding-EGP 25.1 0.28 % prc
Egyptian Modern Education Systems 0.745 0.27 % prc
Al Ahly for Development and Investment 36.12 0.25 % prc
Memphis Pharmaceutical 181.45 0.24 % prc
Alexandria Pharmaceuticals 804.93 0.24 % prc
Raya Contact Center 9.21 0.22 % prc
Misr Beni Suef Cement 241 0.21 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.508 0.2 % prc
Rubex 10.29 0.19 % prc
EGX 30 INDEX ETF 46.7 0.17 % prc
Orascom Financial Holding 0.618 0.16 % prc
Egypt Kuwait Holding 0.68 0.15 % prc
Al Rowad 26.95 0.15 % prc
EFG Hermes 28.19 0.14 % prc
A Capital Holding 7.95 0.13 % prc
CI Capital Holding 8.1 0.12 % prc
International Agricultural Products 18.12 0.11 % prc
Glaxo SmithKline 67.09 0.1 % prc
ACC 52.95 0.09 % prc
Delta for Printing & Packaging 118.1 0.09 % prc
Taqa Arabia 13.33 0.08 % prc
CIB 108.5 0.05 % prc
Suez Canal Co for Technology Settling 278.98 0.04 % prc
Goldentex 45.03 0.04 % prc
Cairo Poultry 25.41 0.04 % prc
Upper Egypt Flour Mills 509.5 0.02 % prc
Sabaa 2.68 0 % prc
Beltone Financial Holding 2.9 0 % prc
Madinet Nasr Housing 4.45 0 % prc
Act Financial 2.7 0 % prc
M T I 7.3 0 % prc
Lift Slab Misr 0.406 0 % prc
International Business Corp 8.7 0 % prc
Egyptians for Investment 0.381 0 % prc
Premium HealthCare Group 0.074 0 % prc
Dice 1.87 0 % prc
Gharbia Islamic Housing Development 41.85 0 % prc
Osool Brokerage 1.66 0 % prc
Prime Holding 1.37 0 % prc
Digitize for Investment And Technology 8 0 % prc
Barbary Investment Group 0.164 0 % prc
Fitness Prime 1.18 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Nozha International Hospital 10 0 % prc
Naeem Holding 0.119 0 % prc
Trans Oceans Tours 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Canal Shipping Agencies 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Alexandria Cement 0 0 % prc
Suez Cement 0 0 % prc
Tourah Cement 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Golden Coast 0 0 % prc
NBK 0 0 % prc
DIFCO2 0 0 % prc
Sohag National 0 0 % prc
Ezz Steel 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Lakah Group 0 0 % prc
Global Telecom 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Egysacom 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Pachin 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Misr Hotels 25.2 -0.04 % prc
Sharm Dreams 21.86 -0.05 % prc
Orascom Development Egypt 25.43 -0.08 % prc
Export Development Bank of Egypt 16.4 -0.12 % prc
Arab Cotton Ginning 8.39 -0.12 % prc
Sheeni 14.3 -0.14 % prc
NileSat 6.75 -0.15 % prc
Juhayna 24.21 -0.16 % prc
Nasr Company for Civil Works 6.34 -0.16 % prc
Giza General Contracting 0.63 -0.16 % prc
Extracted Oils 5.3 -0.19 % prc
Contact Financial Holding 5 -0.2 % prc
Kahira Pharmaceuticals 266.01 -0.21 % prc
Foodico 107.73 -0.22 % prc
Sharkia National Food 9.02 -0.22 % prc
EIPICO 76.53 -0.22 % prc
Rameda 4.28 -0.23 % prc
Bonyan for Development and Trade 3.83 -0.26 % prc
B Investments Holdings 36.9 -0.27 % prc
New Ismailia Urban Development 38.65 -0.28 % prc
Sinai Cement 66.5 -0.31 % prc
El Arabia for Land Reclamation 373 -0.32 % prc
Lotus For Agricultural Investments And Development 0.603 -0.33 % prc
Raya 2.89 -0.34 % prc
Rakta 24 -0.37 % prc
Ataqa 10.22 -0.39 % prc
SPINALEX 10.16 -0.39 % prc
Egypt Aluminum 201.68 -0.4 % prc
ALICO 2.42 -0.41 % prc
Gogreen for Agricultural Investment 2.37 -0.42 % prc
NUDAP 2.39 -0.42 % prc
Lecico 26.59 -0.45 % prc
ASCOM 47.33 -0.46 % prc
ADCO 217 -0.47 % prc
National Printing 21.31 -0.47 % prc
TMG Holding 76.33 -0.48 % prc
Credit Agricole 22.88 -0.48 % prc
ICMI 6.17 -0.48 % prc
Egypt Gas 46.47 -0.49 % prc
National Co for Housing 101.99 -0.54 % prc
Housing & Development Bank 86.56 -0.59 % prc
El Kahera El Watania Investment 72.15 -0.59 % prc
Mansoura Poultry 1.65 -0.6 % prc
GMC 1.57 -0.63 % prc
Al Baraka Bank 15.5 -0.64 % prc
Zahraa Maadi 6.12 -0.65 % prc
Gulf Canadian Real Estate Investment 1.45 -0.68 % prc
EGYFERT 196 -0.71 % prc
Faisal Islamic Bank of Egypt 0.964 -0.72 % prc
Electro Cable 2.73 -0.73 % prc
Delta Sugar 48.49 -0.76 % prc
Edita 23.32 -0.77 % prc
Cleopatra Hospital 11.6 -0.85 % prc
Egyptians for Housing 2.31 -0.86 % prc
Pyramisa 181 -0.89 % prc
El Wadi International 1.08 -0.92 % prc
Abu Dhabi Islamic Bank 25.44 -0.93 % prc
Faisal Islamic Bank of Egypt 33.04 -0.96 % prc
South Valley Cement 7.02 -0.99 % prc
Elsewedy Electric 78.2 -1.01 % prc
Wadi Kom Ombo 321.4 -1.15 % prc
Fawry 15.77 -1.19 % prc
Al Moasher 2.45 -1.21 % prc
Egyptians Real Estate Fund Certificates 12.62 -1.25 % prc
GB Auto 27.45 -1.33 % prc
Domty 23.3 -1.35 % prc
Orascom Construction 496 -1.39 % prc
Tanmiya for Real Estate Investment 4.72 -1.46 % prc
E-finance 16.02 -1.48 % prc
U Consumer Finance 9.05 -1.52 % prc
Gemma 33.45 -1.56 % prc
United Co for Housing 11.04 -1.69 % prc
Mohandes Insurance 30.51 -1.71 % prc
Misr Cement - Qena 130.7 -1.74 % prc
El Orouba Securities Brokerage 1.13 -1.74 % prc
Egypt Free Shops 32.49 -1.75 % prc
Ajwa 131.11 -1.8 % prc
Arab Polvara 9.75 -1.91 % prc
Marseilia 4.06 -1.93 % prc
El Ahram for Packing 10 -1.96 % prc
Vertika 1.98 -1.98 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 0.889 -2.09 % prc
El Obour Real Estate Investment 16.89 -2.26 % prc
Suez Canal Bank 39.57 -2.32 % prc
East Delta Flour Mills 320.15 -2.74 % prc
General Co for Land Reclamation 211.15 -2.79 % prc
Integrated Engineering Group 0.504 -3.26 % prc
Meatello 2.98 -4.79 % prc
First Investment 2.38 -4.8 % prc
El Nasr for Manufacturing Agricultural Crops 35.97 -4.99 % prc
Utopia 30.67 -9.79 % prc
MICH
Misr Chemical Industries
EGS38211C016
NOPL
Basic Resources
EGP 30.25
0.570 1.92%
Last Updated :18/11/2025 10:59
Sector Stocks All Stocks
EGCH
+6%
Egyptian Chemical Industries (Kima)
EFIC
+5.53%
Egyptian Financial & Industrial
FERC
+1.95%
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS
BIDI
+1.82%
El Badr Investment And Development BID
MICH
+1.79%
Misr Chemical Industries
ABUK
+1.65%
Abou Kir Fertilizers
KZPC
+1.5%
Kafr El Zayat Pesticides
MFPC
+0.8%
Misr Fertilizers Production Company - Mopco
SKPC
+0.67%
Sidi Kerir Petrochemicals - SIDPEC
IRON
+0.44%
Egyptian Iron & Steel
ALUM
+0.18%
Arab Aluminum
ISMQ
+0.15%
Iron And Steel for Mines and Quarries
ATQA
-0.1%
Misr National Steel - Ataqa
EGAL
-0.25%
Egypt Aluminum
ASCM
-0.53%
ASEC Company For Mining - ASCOM
View More
Company News
08/10/2025 10:33 AM
Misr Chemical Industries to pay EGP 4/share cash dividends for FY2024/25
27/07/2025 09:18 AM
Misr Chemical Industries’ profits drop 15% YoY in FY2024/25
15/05/2025 09:30 AM
Misr Chemical Industries’ profits down 15.45% YoY in 9 months
19/01/2025 11:07 AM
Misr Chemical Industries’ profits see 12% rise in H1 FY2024/25
27/10/2024 10:38 AM
Misr Chemical Industries reports 14% YoY profit increase in Q1 FY2024/25
28/07/2024 12:59 PM
Misr Chemical Industries’ profits rise 22% YoY in FY2023/24

© 2025 All Rights Reserved

 

Arab Finance For Information Technology