Delta for Printing & Packaging 127.62 20 % prc
Delta Insurance 13.65 19.95 % prc
National Printing 24.7 16.02 % prc
Qalaa Holdings 3.63 12.73 % prc
ICMI 7.31 9.92 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 14.6 9.2 % prc
Atlas 2.5 8.7 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.68 7.77 % prc
Egyptians for Investment 0.472 7.27 % prc
Arafa Holding 0.105 7.14 % prc
B Investments Holdings 37.5 7.14 % prc
Barbary Investment Group 0.183 7.02 % prc
Kima 10.74 6.76 % prc
The United Bank 17.02 6.64 % prc
TMG Holding 76 5.56 % prc
Abu Dhabi Islamic Bank 25.87 5.38 % prc
Rekaz Holding 2.96 5.34 % prc
Suez Canal Co for Technology Settling 347.4 5.27 % prc
Credit Agricole 22.07 5.2 % prc
Al Rowad 32 5.16 % prc
Arab Co. for Asset Management And Development 1.23 5.13 % prc
El Ahram for Packing 11.6 4.98 % prc
GMC 2.16 4.85 % prc
Marsa Marsa Alam 2.92 4.66 % prc
Beltone Financial Holding 3.18 4.61 % prc
E-finance 16.2 3.85 % prc
Sharm Dreams 24.4 3.83 % prc
Suez Canal Bank 38.94 3.62 % prc
Gharbia Islamic Housing Development 41.01 3.56 % prc
Act Financial 2.79 3.33 % prc
Cairo For Investment And Real Estate Development 18.65 3.32 % prc
Grand Investment Capital 28.8 3.26 % prc
Arab Aluminum 17.3 3.22 % prc
Fawry 15.43 3.21 % prc
Egypt Aluminum 198.11 3.18 % prc
Trans Oceans Tours 0.033 3.13 % prc
U Consumer Finance 9.28 3.11 % prc
Rubex 10 3.09 % prc
Industrial and Engineering Projects 0.403 3.07 % prc
Arab For Development and Real Estate Development 4 2.83 % prc
Arabia Investments Holding 0.37 2.78 % prc
Oriental Weavers 22.59 2.68 % prc
Orascom Financial Holding 0.556 2.58 % prc
Maridive 0.41 2.5 % prc
Telecom Egypt 65.07 2.47 % prc
Unipack 0.258 2.38 % prc
Raya Contact Center 8.65 2.37 % prc
PHDC 8.28 2.35 % prc
El Kahera Housing 2.19 2.34 % prc
International Co for Investment & Development 3.99 2.31 % prc
Alexandria Pharmaceuticals 811 2.3 % prc
United Co for Housing 10.67 2.3 % prc
El Nasr for Manufacturing Agricultural Crops 36.8 2.22 % prc
Raya 2.77 2.21 % prc
East Delta Flour Mills 310 2.12 % prc
ADCO 204.24 2.11 % prc
Upper Egypt Flour Mills 499.99 2.06 % prc
Alexandria Flour Mills 60.32 1.94 % prc
Orascom Investment Holding 1.06 1.92 % prc
Remas 1.1 1.85 % prc
Heibco for commercial investments & real estate development 4.95 1.85 % prc
Edita 22.91 1.78 % prc
Nasr Company for Civil Works 5.9 1.72 % prc
Emaar Misr 9.05 1.69 % prc
Ismailia Poultry 12.75 1.59 % prc
Egyptian Gulf Bank 0.27 1.5 % prc
Domty 23.65 1.46 % prc
EGX 30 INDEX ETF 46.05 1.45 % prc
Juhayna 22.91 1.37 % prc
Ajwa 123.66 1.37 % prc
Kafr El Zayat Pesticides 9.98 1.32 % prc
First Investment 2.3 1.32 % prc
Wadi Kom Ombo 333.69 1.26 % prc
Arab Valves 9.1 1.22 % prc
North Cairo Mills 114.4 1.17 % prc
Giza General Contracting 0.606 1.17 % prc
Export Development Bank of Egypt 15.27 1.13 % prc
SPINALEX 9.89 1.12 % prc
Sabaa 2.78 1.09 % prc
Glaxo SmithKline 63.03 1.03 % prc
Egypt Gas 44.81 1.01 % prc
General Co for Silos & Storage 232 1.01 % prc
Obour Land for Food Industries 22.22 1 % prc
Kahira Pharmaceuticals 254.11 1 % prc
El Wadi International 1.05 0.96 % prc
El Orouba Securities Brokerage 1.11 0.91 % prc
El Badr Investment and Development-BID 1.12 0.9 % prc
Ataqa 9.29 0.87 % prc
EAC 3.52 0.86 % prc
Naeem Holding 0.118 0.85 % prc
El Arabia for Land Reclamation 373 0.81 % prc
Prime Holding 1.28 0.79 % prc
ACC 51.4 0.78 % prc
Taqa Arabia 12.95 0.78 % prc
AT Lease 4 0.76 % prc
Madinet Nasr Housing 4.32 0.7 % prc
Pyramisa 173.52 0.7 % prc
Al Fanar Construction 4.56 0.66 % prc
Contact Financial Holding 4.72 0.64 % prc
Arab Engineering Industries 1.95 0.52 % prc
EGYFERT 191 0.52 % prc
SODIC 18.15 0.5 % prc
Iron And Steel for Mines and Quarries 6.07 0.5 % prc
General Co for Land Reclamation 190.15 0.49 % prc
Rameda 4.15 0.48 % prc
South Cairo & Giza Flour Mills 251.3 0.47 % prc
ICON 38.28 0.47 % prc
Acrow Misr 105.51 0.47 % prc
Al Ahly for Development and Investment 33.5 0.45 % prc
Cairo Educational Services 65.25 0.43 % prc
Sharkia National Food 9.26 0.43 % prc
Rakta 23.25 0.35 % prc
Al Khair River For Development Agricultural Investment&Envir 0.607 0.33 % prc
Egypt for Poultry 6.24 0.32 % prc
Speed Medical 0.342 0.29 % prc
NileSat 6.8 0.29 % prc
Misr Oils & Soap 184.58 0.27 % prc
Foodico 101 0.23 % prc
Nile Pharmaceuticals 91.5 0.22 % prc
Egytrans 6.18 0.16 % prc
QNB Alahli 39.67 0.15 % prc
El Kahera El Watania Investment 66.5 0.15 % prc
EIPICO 70 0.14 % prc
Orascom Development Egypt 25.04 0.12 % prc
Mohandes Insurance 28.3 0.11 % prc
Alexandria New Medical Center 49.7 0.08 % prc
Al Baraka Bank 15.01 0.07 % prc
Taaleem Management Services 15.96 0.06 % prc
Abu Qir Fertilizers 46 0 % prc
Elsaeed Contracting 1.22 0 % prc
Medical Packaging 1.71 0 % prc
Arab Dairy 3.25 0 % prc
Integrated Engineering Group 0.546 0 % prc
Odin Investments 1.95 0 % prc
Cairo Oils & Soap 1.4 0 % prc
M T I 7.01 0 % prc
Premium HealthCare Group 0.073 0 % prc
Electro Cable 2.69 0 % prc
Fitness Prime 1.21 0 % prc
MB 2.44 0 % prc
Egyptian Resorts 7.78 0 % prc
Amer Group 1.69 0 % prc
Al Moasher 2.57 0 % prc
EGYSTONE 0 0 % prc
Middle East Glass 0 0 % prc
Incolease 0 0 % prc
SAIB 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
Tourah Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Lakah Group 0 0 % prc
Suez Cement 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Global Telecom 0 0 % prc
Sohag National 0 0 % prc
Golden Coast 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
DIFCO2 0 0 % prc
Ezz Steel 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 0 0 % prc
NBK 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Misr Hotels 25.19 -0.04 % prc
Ibnsina Pharma 11.01 -0.09 % prc
Faisal Islamic Bank of Egypt 31.46 -0.1 % prc
Faisal Islamic Bank of Egypt 0.972 -0.1 % prc
Gadwa for Industrial Development 0.951 -0.11 % prc
International Business Corp 8.83 -0.11 % prc
AMOC 6.76 -0.15 % prc
Egypt Kuwait Holding 0.67 -0.15 % prc
Sidi Kerir Petrochemicals 18.88 -0.16 % prc
Ferchem 82 -0.17 % prc
Lift Slab Misr 0.494 -0.2 % prc
Mena Touristic Investment 4.74 -0.21 % prc
CI Capital Holding 8.07 -0.25 % prc
Arab Cotton Ginning 7.9 -0.25 % prc
Egyptian Kuwaiti Holding-EGP 24.03 -0.29 % prc
Cairo Poultry 27.3 -0.29 % prc
Goldentex 42 -0.31 % prc
CIB 107.16 -0.33 % prc
EFG Hermes 26.7 -0.37 % prc
New Ismailia Urban Development 37.55 -0.37 % prc
Canal Shipping Agencies 34.66 -0.4 % prc
Egyptian Modern Education Systems 0.737 -0.41 % prc
ALICO 2.28 -0.44 % prc
Media Production City 26.4 -0.45 % prc
El Obour Real Estate Investment 26.07 -0.46 % prc
Elsewedy Electric 76.18 -0.46 % prc
Egyptians for Housing 2.17 -0.46 % prc
Alex Cont 23.9 -0.46 % prc
South Valley Cement 6.38 -0.47 % prc
Kabo 6.38 -0.47 % prc
ARAB Developers Holding 0.206 -0.48 % prc
MOPCO 28 -0.5 % prc
Delta Sugar 47 -0.51 % prc
National Real Estate Bank for Development 0.56 -0.53 % prc
Eastern Co 45.85 -0.54 % prc
GB Auto 26 -0.54 % prc
Orascom Construction 477.9 -0.57 % prc
October Pharma 187.01 -0.6 % prc
Aspire Capital 0.313 -0.63 % prc
Osool Brokerage 1.55 -0.64 % prc
Misr Chemical Industries 28.98 -0.65 % prc
Tanmiya for Real Estate Investment 4.51 -0.66 % prc
Saudi Egyptian Investment and Finance 182.6 -0.66 % prc
Lotus For Agricultural Investments And Development 0.59 -0.67 % prc
Cleopatra Hospital 11.62 -0.68 % prc
Gulf Canadian Real Estate Investment 1.38 -0.72 % prc
Middle Egypt Flour Mills 100.32 -0.74 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.29 -0.77 % prc
Bonyan for Development and Trade 3.82 -0.78 % prc
Real Estate Egyptian Consortium 1.26 -0.79 % prc
Memphis Pharmaceutical 166.82 -0.79 % prc
Union Pharmacist 7.25 -0.82 % prc
NUDAP 2.39 -0.83 % prc
Heliopolis Housing 3.52 -0.85 % prc
Al Shams Housing 8.2 -0.85 % prc
Lecico 25.05 -0.91 % prc
Arab Moltaqa Investments 4.23 -0.94 % prc
International Agricultural Products 19 -0.94 % prc
TAWASOA For Factoring 3.12 -0.95 % prc
Sheeni 13.57 -0.95 % prc
El Dawlia Fertilizers 14.4 -0.96 % prc
ASCOM 45.66 -1 % prc
Zahraa Maadi 5.87 -1.01 % prc
Arab Polvara 9.41 -1.05 % prc
Reacap 7.43 -1.07 % prc
Housing & Development Bank 88.96 -1.11 % prc
Extracted Oils 5.24 -1.13 % prc
Dice 1.73 -1.14 % prc
Mansoura Poultry 1.69 -1.17 % prc
Egyptian Iron & Steel 36.2 -1.23 % prc
Minapharm Pharmaceuticals 319.99 -1.26 % prc
Egypt Free Shops 31.35 -1.32 % prc
Pioneers Properties 3.92 -1.51 % prc
Gemma 32.15 -1.53 % prc
Remco 3.8 -1.55 % prc
National Co for Housing 92.76 -1.59 % prc
Nozha International Hospital 9.83 -1.6 % prc
Sinai Cement 61.79 -1.69 % prc
Vertika 2.79 -1.76 % prc
Misr Cement - Qena 137.8 -1.98 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.96 -2.22 % prc
Middle & West Delta Flour Mills 456 -2.43 % prc
Egyptian Financial & Industrial 201.35 -2.52 % prc
Misr Beni Suef Cement 233 -2.83 % prc
Marseilia 3.67 -2.91 % prc
Development & Engineering Consultants 81.25 -3.04 % prc
Alexandria National for Financial Investment 58 -3.24 % prc
Arabia for Investment and Development 0.483 -3.4 % prc
Egyptians Real Estate Fund Certificates 12.11 -3.74 % prc
Meatello 2.98 -4.79 % prc
GTEX For Commercial And Industrial 0.034 -8.11 % prc
Utopia 30.9 -9.12 % prc
Gogreen for Agricultural Investment 2.32 -9.73 % prc
A Capital Holding 8.56 -10.83 % prc
Digitize for Investment And Technology 6.35 -19.92 % prc
QNBE
Qatar National Bank
EGS60081C014
NOPL
Banks
EGP 39.67
0.060 0.15%
Last Updated :30/11/2025 14:00
Sector Stocks All Stocks
ADIB_r3
+12.19%
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3
UBEE
+6.52%
The United Bank
ADIB
+5.3%
Abu Dhabi Islamic Bank- Egypt
CIEB
+4.19%
Credit Agricole Egypt
CANA
+2.63%
Suez Canal Bank S.A.E
EGBE
+1.5%
Egyptian Gulf Bank
EXPA
+0.73%
Export Development Bank of Egypt
QNBE
+0.15%
Qatar National Bank
SAUD
+0.07%
Al Baraka Bank Egypt
SAIB
+0%
Societe Arabe Internationale De Banque S.A.E.
BQDC
+0%
Banque Du Caire
COMI
-0.02%
Commercial International Bank-Egypt (CIB)
FAIT
-0.1%
Faisal Islamic Bank of Egypt - In EGP
FAITA
-0.1%
Faisal Islamic Bank of Egypt - In US Dollars
HDBK
-1.11%
Housing & Development Bank
View More
Company News
08/10/2025 09:05 AM
QNB Alahli’s consolidated profits up 12.4% YoY in Q3 2025
13/07/2025 09:21 AM
QNB Egypt sees 9.5% YoY higher consolidated profits in H1 2025
18/06/2025 02:21 AM
Forbes Middle East lists Egypt’s Top 50 Public Companies for 2025
10/04/2025 09:53 AM
QNB Egypt’s consolidated profits rise 1.6% YoY in Q1 2025
23/02/2025 11:17 AM
QNB Egypt’s board approves EGP 1.5/share dividend
14/01/2025 09:25 AM
QNB Egypt’s consolidated profits surge 62.67% YoY in 2024

© 2025 All Rights Reserved

 

Arab Finance For Information Technology