Macro Group Pharmaceuticals - Macro Capital S.A.E 1.15 10.58 % prc
Vertika 2.6 9.7 % prc
Alex Cont 25.89 9.43 % prc
Lift Slab Misr 0.42 6.33 % prc
Odin Investments 2.2 5.77 % prc
Al Fanar Construction 5.1 4.94 % prc
Remco 3.85 4.62 % prc
Mohandes Insurance 30.47 4.46 % prc
Sabaa 2.91 4.3 % prc
El Obour Real Estate Investment 21.3 3.95 % prc
Arab Valves 8.99 3.45 % prc
Minapharm Pharmaceuticals 329.96 3.28 % prc
Extracted Oils 5.55 3.16 % prc
Egyptians for Investment 0.43 3.12 % prc
Rekaz Holding 3 3.09 % prc
NUDAP 2.43 2.97 % prc
GMC 1.78 2.89 % prc
Cairo Oils & Soap 1.44 2.86 % prc
Mansoura Poultry 1.85 2.78 % prc
Act Financial 2.71 2.65 % prc
Al Baraka Bank 15.7 2.48 % prc
Grand Investment Capital 27.3 2.29 % prc
Orascom Construction 497.95 2.28 % prc
Al Moasher 2.73 2.25 % prc
Prime Holding 1.38 2.22 % prc
CI Capital Holding 8.33 2.21 % prc
Marseilia 3.93 2.08 % prc
Beltone Financial Holding 2.96 2.07 % prc
Egypt Aluminum 195 2.04 % prc
Misr Oils & Soap 194.89 2.03 % prc
GB Auto 27 1.89 % prc
Remas 1.11 1.83 % prc
El Badr Investment and Development-BID 1.12 1.82 % prc
Egyptians for Housing 2.29 1.78 % prc
Ibnsina Pharma 11.39 1.7 % prc
New Ismailia Urban Development 38.35 1.7 % prc
Telecom Egypt 63.95 1.67 % prc
Canal Shipping Agencies 35 1.66 % prc
El Nasr for Manufacturing Agricultural Crops 37.76 1.59 % prc
Aspire Capital 0.322 1.58 % prc
Gharbia Islamic Housing Development 40.5 1.58 % prc
Cairo Poultry 25.6 1.47 % prc
EGX 30 INDEX ETF 46.4 1.42 % prc
Nasr Company for Civil Works 6.58 1.39 % prc
Egytrans 6.6 1.38 % prc
ACC 51.69 1.33 % prc
QNB Alahli 40.48 1.3 % prc
Atlas 2.34 1.3 % prc
Al Rowad 28.99 1.29 % prc
Tanmiya for Real Estate Investment 4.82 1.26 % prc
Kafr El Zayat Pesticides 10.58 1.24 % prc
Elsewedy Electric 77.63 1.21 % prc
Egyptian Iron & Steel 37.2 1.17 % prc
Speed Medical 0.353 1.15 % prc
EAC 3.65 1.11 % prc
Memphis Pharmaceutical 182.5 1.05 % prc
Development & Engineering Consultants 83 1.03 % prc
Lecico 25.88 0.98 % prc
Arab Aluminum 16.74 0.97 % prc
Kahira Pharmaceuticals 262.97 0.96 % prc
Misr Cement - Qena 146.36 0.93 % prc
Al Ahly for Development and Investment 35.61 0.91 % prc
Cairo For Investment And Real Estate Development 18.45 0.87 % prc
Contact Financial Holding 4.84 0.83 % prc
Ismailia Poultry 12.83 0.79 % prc
International Co for Investment & Development 3.85 0.79 % prc
Upper Egypt Flour Mills 510.5 0.78 % prc
Kima 10.45 0.77 % prc
Egypt Free Shops 32.23 0.75 % prc
Qalaa Holdings 2.72 0.74 % prc
Raya 2.83 0.71 % prc
Kabo 7.15 0.7 % prc
Gulf Canadian Real Estate Investment 1.44 0.7 % prc
Media Production City 29.1 0.69 % prc
Foodico 108.17 0.65 % prc
Misr Beni Suef Cement 233 0.65 % prc
Giza General Contracting 0.632 0.64 % prc
Egypt for Poultry 6.38 0.63 % prc
Suez Canal Bank 38.57 0.63 % prc
Osool Brokerage 1.6 0.63 % prc
Alexandria Flour Mills 67.58 0.63 % prc
El Dawlia Fertilizers 14.27 0.63 % prc
Abu Qir Fertilizers 46.79 0.62 % prc
Saudi Egyptian Investment and Finance 199.29 0.62 % prc
Barbary Investment Group 0.166 0.61 % prc
Ferchem 86.5 0.58 % prc
Misr Chemical Industries 29.7 0.58 % prc
AT Lease 3.97 0.51 % prc
North Cairo Mills 124 0.5 % prc
Obour Land for Food Industries 22.9 0.48 % prc
CIB 106.5 0.45 % prc
Gemma 33.29 0.45 % prc
South Cairo & Giza Flour Mills 273.5 0.42 % prc
EGYFERT 194.88 0.42 % prc
Eastern Co 47.7 0.42 % prc
Unipack 0.243 0.41 % prc
Orascom Development Egypt 25 0.4 % prc
Electro Cable 2.71 0.37 % prc
Orascom Financial Holding 0.56 0.36 % prc
National Real Estate Bank for Development 0.564 0.36 % prc
Egyptian Gulf Bank 0.28 0.36 % prc
Fawry 15.35 0.33 % prc
Al Khair River For Development Agricultural Investment&Envir 0.605 0.33 % prc
Lotus For Agricultural Investments And Development 0.602 0.33 % prc
Emaar Misr 9.43 0.32 % prc
Misr Hotels 25.51 0.31 % prc
AMOC 6.87 0.29 % prc
Delta Sugar 47.12 0.28 % prc
Maridive 0.377 0.27 % prc
Bonyan for Development and Trade 3.85 0.26 % prc
Sidi Kerir Petrochemicals 19.16 0.26 % prc
Industrial and Engineering Projects 0.413 0.24 % prc
Sharm Dreams 22.6 0.22 % prc
MOPCO 28.6 0.21 % prc
Alexandria Pharmaceuticals 805 0.17 % prc
Egyptian Kuwaiti Holding-EGP 24.74 0.16 % prc
TMG Holding 73.7 0.14 % prc
M T I 7.11 0.14 % prc
Reacap 7.52 0.13 % prc
Taaleem Management Services 16.03 0.12 % prc
SODIC 18.39 0.11 % prc
SPINALEX 10.1 0.1 % prc
Taqa Arabia 12.88 0.08 % prc
National Co for Housing 97.09 0.05 % prc
Domty 23.15 0.04 % prc
East Delta Flour Mills 322 0.01 % prc
Arab Engineering Industries 1.93 0 % prc
Arab Moltaqa Investments 4.1 0 % prc
ARAB Developers Holding 0.176 0 % prc
Rameda 4.18 0 % prc
Elsaeed Contracting 1.27 0 % prc
Heliopolis Housing 3.66 0 % prc
Madinet Nasr Housing 4.37 0 % prc
Medical Packaging 1.77 0 % prc
El Wadi International 1.04 0 % prc
Amer Group 1.82 0 % prc
El Kahera Housing 2.17 0 % prc
Mena Touristic Investment 4.81 0 % prc
United Co for Housing 11 0 % prc
Arab For Development and Real Estate Development 3.9 0 % prc
Arab Cotton Ginning 8.19 0 % prc
ALICO 2.4 0 % prc
Sharkia National Food 9.21 0 % prc
Naeem Holding 0 0 % prc
Delta Insurance 0 0 % prc
Rakta 0 0 % prc
Middle East Glass 0 0 % prc
Arafa Holding 0 0 % prc
Trans Oceans Tours 0 0 % prc
SAIB 0 0 % prc
Incolease 0 0 % prc
Ajwa 0 0 % prc
First Investment 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Alexandria Cement 0 0 % prc
United Arab Stevedoring 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
NBK 0 0 % prc
Suez Cement 0 0 % prc
Lakah Group 0 0 % prc
Golden Coast 0 0 % prc
Tourah Cement 0 0 % prc
DIFCO2 0 0 % prc
Global Telecom 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Sohag National 0 0 % prc
Pachin 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Egysacom 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Ezz Steel 0 0 % prc
Rowad Misr 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 14.5 -0.07 % prc
Middle Egypt Flour Mills 111.61 -0.07 % prc
Middle & West Delta Flour Mills 477 -0.09 % prc
Al Shams Housing 8.8 -0.11 % prc
Nile Pharmaceuticals 102 -0.11 % prc
Sinai Cement 65.22 -0.12 % prc
Egyptian Modern Education Systems 0.74 -0.13 % prc
The United Bank 15.71 -0.13 % prc
Union Pharmacist 7.3 -0.14 % prc
Pyramisa 176.5 -0.15 % prc
ASCOM 47.92 -0.17 % prc
Integrated Engineering Group 0.513 -0.19 % prc
Heibco for commercial investments & real estate development 4.92 -0.2 % prc
Egyptian Resorts 8.21 -0.24 % prc
Abu Dhabi Islamic Bank 25.25 -0.24 % prc
E-finance 16.25 -0.25 % prc
Sheeni 14.04 -0.28 % prc
South Valley Cement 6.76 -0.29 % prc
Arab Dairy 3.25 -0.31 % prc
Zahraa Maadi 6.23 -0.32 % prc
National Printing 21.34 -0.33 % prc
Suez Canal Co for Technology Settling 281.5 -0.35 % prc
Glaxo SmithKline 64.77 -0.35 % prc
EFG Hermes 26.4 -0.38 % prc
ICON 37.1 -0.38 % prc
Gogreen for Agricultural Investment 2.57 -0.39 % prc
MB 2.55 -0.39 % prc
Ataqa 9.91 -0.4 % prc
Faisal Islamic Bank of Egypt 0.97 -0.41 % prc
Egypt Kuwait Holding 0.677 -0.44 % prc
ADCO 212 -0.49 % prc
Gadwa for Industrial Development 0.995 -0.5 % prc
Nozha International Hospital 9.8 -0.51 % prc
Credit Agricole 22.78 -0.52 % prc
Faisal Islamic Bank of Egypt 31.8 -0.53 % prc
EIPICO 73.5 -0.53 % prc
B Investments Holdings 34.87 -0.6 % prc
Oriental Weavers 22.66 -0.61 % prc
Iron And Steel for Mines and Quarries 6.21 -0.64 % prc
Goldentex 45 -0.66 % prc
Egypt Gas 44.5 -0.69 % prc
PHDC 8.08 -0.74 % prc
Juhayna 24.14 -0.74 % prc
Rubex 10.55 -0.75 % prc
Export Development Bank of Egypt 15.75 -0.76 % prc
Housing & Development Bank 86.79 -0.77 % prc
Arab Co. for Asset Management And Development 1.26 -0.79 % prc
Fitness Prime 1.17 -0.85 % prc
Egyptians Real Estate Fund Certificates 12.47 -0.87 % prc
U Consumer Finance 9 -0.88 % prc
NileSat 6.72 -0.88 % prc
Arab Polvara 9.52 -0.94 % prc
General Co for Silos & Storage 232.21 -0.94 % prc
Digitize for Investment And Technology 8.4 -0.94 % prc
International Agricultural Products 18.5 -0.96 % prc
El Ahram for Packing 9.9 -1 % prc
Delta for Printing & Packaging 112.01 -1.01 % prc
ICMI 6.25 -1.11 % prc
General Co for Land Reclamation 201 -1.11 % prc
Alexandria National for Financial Investment 59 -1.11 % prc
Edita 23.2 -1.15 % prc
Wadi Kom Ombo 330 -1.23 % prc
A Capital Holding 7.54 -1.31 % prc
Premium HealthCare Group 0.073 -1.35 % prc
El Kahera El Watania Investment 67 -1.43 % prc
Raya Contact Center 8.9 -1.44 % prc
Cleopatra Hospital 11.65 -1.44 % prc
Pioneers Properties 4.03 -1.47 % prc
Cairo Educational Services 68 -1.66 % prc
Acrow Misr 109.01 -1.67 % prc
El Arabia for Land Reclamation 375 -1.74 % prc
October Pharma 198.51 -1.75 % prc
Arabia Investments Holding 0.375 -1.83 % prc
Egyptian Financial & Industrial 215 -1.85 % prc
International Business Corp 8.75 -1.91 % prc
Orascom Investment Holding 1.02 -1.92 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.21 -2.09 % prc
Dice 1.79 -2.19 % prc
Arabia for Investment and Development 0.423 -2.76 % prc
TAWASOA For Factoring 3.18 -3.64 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.608 -3.8 % prc
El Orouba Securities Brokerage 1.05 -4.55 % prc
Meatello 2.98 -4.79 % prc
Utopia 32.2 -5.29 % prc
GTEX For Commercial And Industrial 0.035 -5.41 % prc
Alexandria New Medical Center 51.72 -5.48 % prc
Real Estate Egyptian Consortium 1.45 -7.64 % prc
QNBE
Qatar National Bank
EGS60081C014
NOPL
Banks
EGP 40.48
0.520 1.3%
Last Updated :23/11/2025 11:06
Sector Stocks All Stocks
SAUD
+2.35%
Al Baraka Bank Egypt
QNBE
+1.3%
Qatar National Bank
UBEE
+0.95%
The United Bank
COMI
+0.55%
Commercial International Bank-Egypt (CIB)
EGBE
+0.36%
Egyptian Gulf Bank
CANA
+0.18%
Suez Canal Bank S.A.E
SAIB
+0%
Societe Arabe Internationale De Banque S.A.E.
BQDC
+0%
Banque Du Caire
FAITA
-0.41%
Faisal Islamic Bank of Egypt - In US Dollars
CIEB
-0.52%
Credit Agricole Egypt
FAIT
-0.53%
Faisal Islamic Bank of Egypt - In EGP
ADIB
-0.55%
Abu Dhabi Islamic Bank- Egypt
HDBK
-0.7%
Housing & Development Bank
ADIB_r3
-0.76%
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3
EXPA
-1.07%
Export Development Bank of Egypt
View More
Company News
08/10/2025 09:05 AM
QNB Alahli’s consolidated profits up 12.4% YoY in Q3 2025
13/07/2025 09:21 AM
QNB Egypt sees 9.5% YoY higher consolidated profits in H1 2025
18/06/2025 02:21 AM
Forbes Middle East lists Egypt’s Top 50 Public Companies for 2025
10/04/2025 09:53 AM
QNB Egypt’s consolidated profits rise 1.6% YoY in Q1 2025
23/02/2025 11:17 AM
QNB Egypt’s board approves EGP 1.5/share dividend
14/01/2025 09:25 AM
QNB Egypt’s consolidated profits surge 62.67% YoY in 2024

© 2025 All Rights Reserved

 

Arab Finance For Information Technology