Misr Beni Suef Cement 274.9 19.31 % prc
TAWASOA For Factoring 2.01 16.18 % prc
Misr Cement - Qena 131.9 10.56 % prc
ACC 58.88 7.02 % prc
Real Estate Egyptian Consortium 1.32 6.45 % prc
Rekaz Holding 3.27 6.17 % prc
Ferchem 95.7 5.69 % prc
International Business Corp 9.4 4.91 % prc
GMC 1.59 4.61 % prc
Utopia 35.5 4.41 % prc
Egyptians Real Estate Fund Certificates 12.88 4.04 % prc
Acrow Misr 117 3.46 % prc
Media Production City 29.04 3.27 % prc
Osool Brokerage 1.7 3.03 % prc
Memphis Pharmaceutical 196.5 2.83 % prc
MB 2.58 2.79 % prc
E-finance 16 2.7 % prc
Nozha International Hospital 10.32 2.58 % prc
Nile Pharmaceuticals 111.35 2.53 % prc
East Delta Flour Mills 333 2.36 % prc
Sinai Cement 74 2.07 % prc
Sheeni 14.74 1.94 % prc
Madinet Nasr Housing 4.42 1.84 % prc
ICMI 6.2 1.81 % prc
Alexandria New Medical Center 57 1.79 % prc
Zahraa Maadi 5.72 1.78 % prc
Suez Canal Bank 40.7 1.75 % prc
El Badr Investment and Development-BID 1.16 1.75 % prc
ADCO 224 1.72 % prc
Lecico 27.93 1.6 % prc
Atlas 1.9 1.6 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.71 1.51 % prc
Pyramisa 182.85 1.39 % prc
Egypt Gas 48.2 1.39 % prc
South Valley Cement 7.36 1.38 % prc
Egyptian Financial & Industrial 215 1.37 % prc
EGX 30 INDEX ETF 46.3 1.36 % prc
PHDC 8.27 1.35 % prc
Goldentex 45 1.31 % prc
Arab Co. for Asset Management And Development 0.943 1.29 % prc
Gharbia Islamic Housing Development 43.3 1.29 % prc
Barbary Investment Group 0.162 1.25 % prc
Union Pharmacist 7.4 1.23 % prc
Al Rowad 26.6 1.18 % prc
Digitize for Investment And Technology 7.94 1.15 % prc
Egyptian Resorts 8.22 1.11 % prc
Orascom Construction 490 1.01 % prc
CI Capital Holding 8.27 0.98 % prc
Orascom Investment Holding 1.04 0.97 % prc
Gadwa for Industrial Development 1.04 0.97 % prc
Egypt Aluminum 212.6 0.94 % prc
Gogreen for Agricultural Investment 2.16 0.93 % prc
Edita 24.21 0.92 % prc
El Kahera Housing 2.23 0.9 % prc
Remas 1.15 0.88 % prc
TMG Holding 70.89 0.84 % prc
Giza General Contracting 0.597 0.84 % prc
Eastern Co 45.75 0.84 % prc
Mena Touristic Investment 4.88 0.83 % prc
NUDAP 2.42 0.83 % prc
Middle & West Delta Flour Mills 483.98 0.82 % prc
Cairo For Investment And Real Estate Development 18.85 0.8 % prc
Fawry 15.29 0.79 % prc
Contact Financial Holding 5.17 0.78 % prc
Gemma 34.96 0.78 % prc
Prime Holding 1.35 0.75 % prc
ASCOM 46.18 0.74 % prc
Development & Engineering Consultants 85 0.72 % prc
Telecom Egypt 53.01 0.7 % prc
GB Auto 27.5 0.7 % prc
SPINALEX 10.22 0.69 % prc
Wadi Kom Ombo 270 0.69 % prc
Arab Moltaqa Investments 4.47 0.68 % prc
Aspire Capital 0.298 0.68 % prc
October Pharma 201 0.67 % prc
Raya 3 0.67 % prc
National Co for Housing 93.6 0.65 % prc
Arab Cotton Ginning 8.15 0.62 % prc
Al Shams Housing 8.2 0.61 % prc
Speed Medical 0.336 0.6 % prc
Heliopolis Housing 3.41 0.59 % prc
Egyptians for Investment 0.345 0.58 % prc
Industrial and Engineering Projects 0.344 0.58 % prc
Faisal Islamic Bank of Egypt 32.84 0.58 % prc
EIPICO 78.3 0.55 % prc
Arab Engineering Industries 1.9 0.53 % prc
Bonyan for Development and Trade 3.86 0.52 % prc
Ibnsina Pharma 10.56 0.48 % prc
Al Ahly for Development and Investment 35.7 0.48 % prc
Rubex 10.46 0.48 % prc
Elsewedy Electric 81.45 0.47 % prc
Integrated Engineering Group 0.43 0.47 % prc
ICON 38.75 0.47 % prc
Marseilia 4.26 0.47 % prc
Taqa Arabia 13.16 0.46 % prc
Egyptians for Housing 2.25 0.45 % prc
QNB Alahli 39.1 0.44 % prc
Unipack 0.246 0.41 % prc
Al Moasher 2.47 0.41 % prc
Alexandria Flour Mills 69.3 0.39 % prc
Kahira Pharmaceuticals 268.35 0.37 % prc
Qalaa Holdings 2.75 0.36 % prc
Electro Cable 2.82 0.36 % prc
Rakta 24.17 0.33 % prc
Abu Qir Fertilizers 46.45 0.32 % prc
SODIC 18.76 0.32 % prc
Orascom Financial Holding 0.631 0.32 % prc
Egyptian Kuwaiti Holding-EGP 25.88 0.31 % prc
Orascom Development Egypt 25.69 0.31 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 3.28 0.31 % prc
Sidi Kerir Petrochemicals 19.51 0.31 % prc
Iron And Steel for Mines and Quarries 6.67 0.3 % prc
Misr Chemical Industries 30.09 0.3 % prc
Delta Sugar 48.7 0.29 % prc
Upper Egypt Flour Mills 510.03 0.28 % prc
Lift Slab Misr 0.408 0.25 % prc
Rameda 4.18 0.24 % prc
Sharm Dreams 23.11 0.22 % prc
Tanmiya for Real Estate Investment 4.62 0.22 % prc
Extracted Oils 5.08 0.2 % prc
B Investments Holdings 35.26 0.2 % prc
New Ismailia Urban Development 39.9 0.2 % prc
Ataqa 10.3 0.19 % prc
Kima 10.4 0.19 % prc
National Real Estate Bank for Development 0.565 0.18 % prc
International Agricultural Products 18.95 0.16 % prc
Egytrans 6.47 0.15 % prc
M T I 7.21 0.14 % prc
Saudi Egyptian Investment and Finance 198.4 0.11 % prc
Emaar Misr 10.12 0.1 % prc
Alex Cont 21.12 0.05 % prc
Oriental Weavers 24.54 0.04 % prc
ARAB Developers Holding 0.176 0 % prc
Delta for Printing & Packaging 117 0 % prc
Premium HealthCare Group 0.074 0 % prc
Nasr Company for Civil Works 6.36 0 % prc
Al Khair River For Development Agricultural Investment&Envir 0.57 0 % prc
AMOC 6.87 0 % prc
Lotus For Agricultural Investments And Development 0.579 0 % prc
Odin Investments 1.81 0 % prc
Act Financial 2.73 0 % prc
Domty 23.73 0 % prc
Elsaeed Contracting 1.25 0 % prc
Arab Valves 7.52 0 % prc
General Co for Silos & Storage 246 0 % prc
Ismailia Poultry 12.95 0 % prc
Amer Group 1.87 0 % prc
AT Lease 4.09 0 % prc
Canal Shipping Agencies 35 0 % prc
Faisal Islamic Bank of Egypt 0 0 % prc
Egyptian Modern Education Systems 0.684 0 % prc
EAC 3.49 0 % prc
Maridive 0 0 % prc
Fitness Prime 1.19 0 % prc
NileSat 0 0 % prc
Misr Oils & Soap 189.43 0 % prc
International Co for Investment & Development 0 0 % prc
Cairo Poultry 0 0 % prc
Gulf Canadian Real Estate Investment 1.49 0 % prc
Arafa Holding 0 0 % prc
Egypt Kuwait Holding 0.697 0 % prc
Naeem Holding 0 0 % prc
Glaxo SmithKline 0 0 % prc
First Investment 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Trans Oceans Tours 0 0 % prc
Incolease 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Golden Coast 0 0 % prc
Alexandria Cement 0 0 % prc
Pachin 0 0 % prc
United Arab Stevedoring 0 0 % prc
DIFCO2 0 0 % prc
NBK 0 0 % prc
Lakah Group 0 0 % prc
Global Telecom 0 0 % prc
Egysacom 0 0 % prc
Tourah Cement 0 0 % prc
Suez Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Ezz Steel 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Sohag National 0 0 % prc
Rowad Misr 0 0 % prc
Foodico 108.2 -0.03 % prc
Abu Dhabi Islamic Bank 27.97 -0.04 % prc
Juhayna 24.95 -0.08 % prc
Raya Contact Center 10.02 -0.1 % prc
U Consumer Finance 8.6 -0.12 % prc
Egypt for Poultry 6.38 -0.16 % prc
Middle Egypt Flour Mills 112.8 -0.17 % prc
Export Development Bank of Egypt 16.63 -0.18 % prc
United Co for Housing 11.25 -0.18 % prc
General Co for Land Reclamation 180.4 -0.2 % prc
EGYFERT 198.07 -0.24 % prc
Pioneers Properties 4.04 -0.25 % prc
Minapharm Pharmaceuticals 321 -0.25 % prc
Kabo 6.95 -0.29 % prc
Arab Aluminum 16.95 -0.29 % prc
Arabia Investments Holding 0.335 -0.3 % prc
MOPCO 29.11 -0.31 % prc
Sharkia National Food 9.12 -0.33 % prc
Misr Hotels 25.43 -0.35 % prc
Sabaa 2.77 -0.36 % prc
North Cairo Mills 128 -0.41 % prc
National Printing 22.01 -0.41 % prc
CIB 109.92 -0.43 % prc
Credit Agricole 22.82 -0.44 % prc
El Obour Real Estate Investment 15.5 -0.51 % prc
Vertika 1.9 -0.52 % prc
Remco 3.71 -0.54 % prc
Cairo Educational Services 70 -0.58 % prc
Medical Packaging 1.68 -0.59 % prc
Arab Dairy 3.39 -0.59 % prc
Kafr El Zayat Pesticides 10.83 -0.64 % prc
Cairo Oils & Soap 1.39 -0.71 % prc
Cleopatra Hospital 11.05 -0.72 % prc
Taaleem Management Services 16.19 -0.74 % prc
El Kahera El Watania Investment 72.5 -0.77 % prc
El Dawlia Fertilizers 15.25 -0.78 % prc
Egyptian Gulf Bank 0.254 -0.78 % prc
ALICO 2.5 -0.79 % prc
South Cairo & Giza Flour Mills 278 -0.82 % prc
Mohandes Insurance 29.91 -0.83 % prc
Al Baraka Bank 16.06 -0.86 % prc
EFG Hermes 28.4 -0.91 % prc
Heibco for commercial investments & real estate development 4.94 -1 % prc
Alexandria Pharmaceuticals 795.04 -1.02 % prc
The United Bank 17.2 -1.04 % prc
Housing & Development Bank 90.51 -1.05 % prc
Dice 1.87 -1.06 % prc
El Nasr for Manufacturing Agricultural Crops 38.57 -1.1 % prc
Ajwa 131.23 -1.12 % prc
Mansoura Poultry 1.73 -1.14 % prc
A Capital Holding 8 -1.23 % prc
Obour Land for Food Industries 24.09 -1.23 % prc
Arab For Development and Real Estate Development 3.87 -1.28 % prc
Egyptian Iron & Steel 39.4 -1.3 % prc
Beltone Financial Holding 3.03 -1.3 % prc
Arabia for Investment and Development 0.378 -1.31 % prc
Suez Canal Co for Technology Settling 276 -1.42 % prc
Grand Investment Capital 25.17 -1.64 % prc
El Arabia for Land Reclamation 289 -1.67 % prc
Arab Polvara 9.88 -1.69 % prc
Reacap 7.65 -1.92 % prc
El Ahram for Packing 9.69 -2.42 % prc
Alexandria National for Financial Investment 61.11 -2.81 % prc
Egypt Free Shops 32.2 -3.22 % prc
El Orouba Securities Brokerage 1.11 -3.48 % prc
El Wadi International 1.06 -3.64 % prc
Meatello 2.98 -4.79 % prc
Al Fanar Construction 3.83 -6.36 % prc
SDTI
Sharm Dreams Co. for Tourism Investment
EGS70571C012
NOPL
Travel & Leisure
EGP 23.11
0.050 0.22%
Last Updated :13/11/2025 10:30
Sector Stocks All Stocks
PHTV
+1.45%
Pyramisa Hotels
ROTO
+1.33%
Rowad Tourism (Al Rowad)
EGTS
+0.86%
Egyptian for Tourism Resorts
SDTI
+0.04%
Sharm Dreams Co. for Tourism Investment
TRTO
+0%
TransOceans Tours
MMAT
+0%
Marsa Marsa Alam For Tourism Development
SPHT_r3
+0%
Subscription Rights Of El Shams Pyramids For Hotels & Touris
SPHT
+0%
El Shams Pyramids For Hotels& Touristic Projects
GPPL
+0%
Golden Pyramids Plaza
MHOT
-0.59%
Misr Hotels
RTVC
-0.8%
Remco for Touristic Villages Construction
FTNS
-0.84%
Fitness Prime
ELWA
-3.64%
El Wadi For International and Investement Development
View More
Company News
05/06/2024 09:33 AM
Sharm Dreams becomes profitable in Q1
14/11/2023 06:17 AM
Sharm Dreams becomes profitable in 9 months
10/08/2023 09:19 AM
Sharm Dreams cuts losses in H1 by 76.4% YoY
28/05/2023 11:31 AM
Sharm Dreams cuts losses in Q1 by 83.8% YoY
30/03/2023 01:15 PM
Sharm Dreams incurs net loss of EGP 6.3M in 2022

© 2025 All Rights Reserved

 

Arab Finance For Information Technology