El Arabia for Land Reclamation 374.19 19.97 % prc
General Co for Land Reclamation 217.2 16.24 % prc
Wadi Kom Ombo 325.15 14.9 % prc
National Co for Housing 102.54 13.68 % prc
El Obour Real Estate Investment 17.28 13.61 % prc
TAWASOA For Factoring 2.49 9.69 % prc
Golden Coast 1.35 8.87 % prc
Egyptians for Investment 0.381 8.86 % prc
Delta for Printing & Packaging 117.99 7.67 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 0.908 7.08 % prc
Heliopolis Housing 3.58 5.92 % prc
Cleopatra Hospital 11.7 5.41 % prc
Integrated Engineering Group 0.521 5.25 % prc
Egyptian Iron & Steel 38.83 4.97 % prc
Aspire Capital 0.309 4.75 % prc
Marsa Marsa Alam 2.92 4.66 % prc
Minapharm Pharmaceuticals 335.89 4.27 % prc
Middle Egypt Flour Mills 115.3 3.88 % prc
Arab For Development and Real Estate Development 4.14 3.76 % prc
Arab Valves 7.96 3.65 % prc
Gulf Canadian Real Estate Investment 1.46 3.55 % prc
Abu Dhabi Islamic Bank 25.68 3.46 % prc
Arafa Holding 0.092 3.37 % prc
Extracted Oils 5.31 3.31 % prc
Rameda 4.29 3.13 % prc
Mohandes Insurance 31.04 3.12 % prc
Misr Cement - Qena 133.01 2.82 % prc
Industrial and Engineering Projects 0.364 2.82 % prc
Pioneers Properties 4.05 2.79 % prc
Orascom Development Egypt 25.45 2.75 % prc
Lakah Group 3.08 2.67 % prc
Fitness Prime 1.2 2.56 % prc
Union Pharmacist 7.45 2.48 % prc
PHDC 8.36 2.33 % prc
Grand Investment Capital 25.53 2.32 % prc
TMG Holding 76.7 2.27 % prc
Elsaeed Contracting 1.35 2.27 % prc
EFG Hermes 28.15 1.99 % prc
U Consumer Finance 9.19 1.88 % prc
Maridive 0.38 1.88 % prc
Mansoura Poultry 1.66 1.84 % prc
South Cairo & Giza Flour Mills 278.85 1.83 % prc
ASCOM 47.55 1.82 % prc
Arabia for Investment and Development 0.406 1.75 % prc
Alexandria Flour Mills 70.89 1.68 % prc
Taqa Arabia 13.32 1.68 % prc
Fawry 15.96 1.66 % prc
Zahraa Maadi 6.16 1.48 % prc
Arab Cotton Ginning 8.4 1.45 % prc
Elsewedy Electric 79 1.32 % prc
Al Fanar Construction 3.95 1.28 % prc
Ibnsina Pharma 10.7 1.23 % prc
Heibco for commercial investments & real estate development 5.06 1.2 % prc
ARAB Developers Holding 0.178 1.14 % prc
Kafr El Zayat Pesticides 10.64 1.04 % prc
Mena Touristic Investment 4.9 1.03 % prc
North Cairo Mills 127.96 1.01 % prc
Contact Financial Holding 5.01 1.01 % prc
Orascom Investment Holding 1.04 0.97 % prc
Madinet Nasr Housing 4.45 0.91 % prc
El Badr Investment and Development-BID 1.11 0.91 % prc
Cairo For Investment And Real Estate Development 18.49 0.87 % prc
Rakta 24.3 0.87 % prc
EAC 3.54 0.85 % prc
NUDAP 2.42 0.83 % prc
Remco 3.71 0.82 % prc
Al Moasher 2.47 0.82 % prc
MOPCO 28.91 0.77 % prc
ACC 52.9 0.76 % prc
Cairo Oils & Soap 1.4 0.72 % prc
Arab Moltaqa Investments 4.24 0.71 % prc
National Real Estate Bank for Development 0.587 0.69 % prc
Rubex 10.27 0.69 % prc
Delta Sugar 48.86 0.66 % prc
EIPICO 76.7 0.66 % prc
Pachin 72.98 0.66 % prc
Egypt for Poultry 6.39 0.63 % prc
Speed Medical 0.338 0.6 % prc
Dice 1.87 0.54 % prc
New Ismailia Urban Development 38.76 0.54 % prc
International Co for Investment & Development 3.87 0.52 % prc
AT Lease 4.02 0.5 % prc
Ismailia Poultry 12.76 0.47 % prc
Global Telecom 2.31 0.43 % prc
National Printing 21.5 0.42 % prc
Suez Canal Co for Technology Settling 278.86 0.41 % prc
ICON 36.8 0.38 % prc
Pyramisa 182.63 0.35 % prc
Misr Oils & Soap 191.69 0.28 % prc
South Valley Cement 7.09 0.28 % prc
Export Development Bank of Egypt 16.42 0.24 % prc
ADCO 218.7 0.21 % prc
Domty 23.52 0.21 % prc
Sinai Cement 66.71 0.17 % prc
Oriental Weavers 23.73 0.17 % prc
ICMI 6.17 0.16 % prc
Digitize for Investment And Technology 8 0.13 % prc
EGX 30 INDEX ETF 46.85 0.13 % prc
Gemma 33.98 0.12 % prc
Al Ahly for Development and Investment 36.03 0.11 % prc
Sharkia National Food 9.04 0.11 % prc
Egyptian Company for International Touristic Projects 9.35 0.11 % prc
Gogreen for Agricultural Investment 2.38 0 % prc
Giza General Contracting 0.631 0 % prc
Raya 2.9 0 % prc
Egyptians for Housing 2.33 0 % prc
Odin Investments 1.83 0 % prc
Juhayna 24.25 0 % prc
Prime Holding 1.37 0 % prc
Premium HealthCare Group 0.074 0 % prc
ALICO 2.43 0 % prc
Vertika 2.02 0 % prc
Remas 1.1 0 % prc
El Kahera Housing 2.2 0 % prc
El Wadi International 1.09 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Barbary Investment Group 0.163 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
Trans Oceans Tours 0.032 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Geos for trading and contracting 0 0 % prc
Canal Shipping Agencies 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
Ajwa 0 0 % prc
KORRA 0 0 % prc
Rowad Misr 0 0 % prc
Egysacom 0.11 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Ezz Steel 141 0 % prc
Advanced Pharmaceutical Packaging 1.32 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Nile Cotton Ginning 50 -0.02 % prc
Alex Cont 20.89 -0.05 % prc
United Co for Housing 11.25 -0.09 % prc
Alexandria National for Financial Investment 61.11 -0.1 % prc
Sidi Kerir Petrochemicals 19.5 -0.1 % prc
Faisal Islamic Bank of Egypt 0.97 -0.1 % prc
Egyptian Financial & Industrial 211.32 -0.12 % prc
AMOC 6.86 -0.15 % prc
Suez Canal Bank 40.51 -0.15 % prc
NileSat 6.75 -0.15 % prc
Lotus For Agricultural Investments And Development 0.605 -0.17 % prc
Nozha International Hospital 10 -0.2 % prc
Kahira Pharmaceuticals 267 -0.22 % prc
Egyptians Real Estate Fund Certificates 12.75 -0.23 % prc
EGYFERT 197.41 -0.25 % prc
Lift Slab Misr 0.406 -0.25 % prc
Bonyan for Development and Trade 3.84 -0.26 % prc
Arabia Investments Holding 0.347 -0.29 % prc
Abu Qir Fertilizers 46.04 -0.3 % prc
Alexandria Pharmaceuticals 804 -0.31 % prc
Upper Egypt Flour Mills 509.41 -0.36 % prc
Act Financial 2.7 -0.37 % prc
Al Rowad 26.91 -0.37 % prc
Acrow Misr 110 -0.38 % prc
MB 2.53 -0.39 % prc
Reacap 7.59 -0.39 % prc
Orascom Construction 503 -0.4 % prc
Credit Agricole 23 -0.43 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.57 -0.44 % prc
Kabo 6.69 -0.45 % prc
Glaxo SmithKline 67.02 -0.46 % prc
International Business Corp 8.7 -0.46 % prc
B Investments Holdings 37 -0.46 % prc
Ataqa 10.26 -0.48 % prc
Marseilia 4.1 -0.49 % prc
Arab Polvara 10.05 -0.5 % prc
Arab Engineering Industries 1.9 -0.52 % prc
East Delta Flour Mills 325.1 -0.52 % prc
Amer Group 1.81 -0.55 % prc
Sheeni 14.32 -0.56 % prc
Suez Cement 13 -0.61 % prc
Gharbia Islamic Housing Development 41.85 -0.62 % prc
Egypt Gas 46.7 -0.64 % prc
El Kahera El Watania Investment 72.58 -0.68 % prc
Cairo Educational Services 69.36 -0.72 % prc
Electro Cable 2.75 -0.72 % prc
Orascom Financial Holding 0.617 -0.8 % prc
Unipack 0.244 -0.81 % prc
M T I 7.3 -0.82 % prc
CI Capital Holding 8.03 -0.86 % prc
Faisal Islamic Bank of Egypt 33.36 -0.89 % prc
GB Auto 27.82 -0.96 % prc
Cairo Poultry 25.4 -0.97 % prc
Atlas 2.03 -0.98 % prc
Alexandria New Medical Center 56.93 -0.99 % prc
Gadwa for Industrial Development 0.99 -1 % prc
Misr Chemical Industries 29.68 -1 % prc
Middle & West Delta Flour Mills 475 -1.05 % prc
Arab Aluminum 16.82 -1.06 % prc
Egyptian Resorts 8.13 -1.09 % prc
Saudi Egyptian Investment and Finance 197.89 -1.09 % prc
Egypt Free Shops 32.75 -1.12 % prc
The United Bank 15.8 -1.13 % prc
Medical Packaging 1.68 -1.18 % prc
Iron And Steel for Mines and Quarries 6.48 -1.22 % prc
Lecico 26.71 -1.22 % prc
Media Production City 29.61 -1.3 % prc
CIB 108.45 -1.39 % prc
Qalaa Holdings 2.77 -1.42 % prc
Al Shams Housing 8.85 -1.45 % prc
Egyptian Kuwaiti Holding-EGP 25.03 -1.46 % prc
Foodico 107.97 -1.48 % prc
A Capital Holding 8 -1.48 % prc
Emaar Misr 9.7 -1.52 % prc
Taaleem Management Services 16 -1.54 % prc
Egytrans 6.33 -1.56 % prc
Al Khair River For Development Agricultural Investment&Envir 0.615 -1.6 % prc
El Dawlia Fertilizers 14.77 -1.6 % prc
Goldentex 45.01 -1.64 % prc
SPINALEX 10.2 -1.64 % prc
Naeem Holding 0.117 -1.68 % prc
Eastern Co 47.7 -1.71 % prc
Arab Co. for Asset Management And Development 1.14 -1.72 % prc
Development & Engineering Consultants 82.46 -1.73 % prc
Egypt Kuwait Holding 0.68 -1.73 % prc
Nile Pharmaceuticals 105.98 -1.78 % prc
Misr Hotels 25.21 -1.79 % prc
Rekaz Holding 3.04 -1.94 % prc
E-finance 16.26 -1.99 % prc
United Arab Stevedoring 0.49 -2 % prc
Edita 23.5 -2.08 % prc
International Agricultural Products 18.1 -2.11 % prc
Egyptian Gulf Bank 0.269 -2.18 % prc
Sabaa 2.68 -2.19 % prc
Memphis Pharmaceutical 181.01 -2.21 % prc
Egyptian Modern Education Systems 0.749 -2.22 % prc
Ferchem 85.28 -2.37 % prc
Al Baraka Bank 15.6 -2.44 % prc
Sharm Dreams 21.87 -2.5 % prc
El Ahram for Packing 10.15 -2.5 % prc
Telecom Egypt 61.1 -2.52 % prc
October Pharma 189.94 -2.58 % prc
General Co for Silos & Storage 236.8 -2.63 % prc
Beltone Financial Holding 2.9 -2.68 % prc
Raya Contact Center 9.19 -2.75 % prc
Kima 10 -2.91 % prc
Osool Brokerage 1.65 -2.94 % prc
Arab Dairy 3.24 -2.99 % prc
Utopia 32.97 -3.03 % prc
Tanmiya for Real Estate Investment 4.79 -3.04 % prc
Nasr Company for Civil Works 6.35 -3.05 % prc
Housing & Development Bank 87.07 -3.26 % prc
El Orouba Securities Brokerage 1.11 -3.48 % prc
SODIC 17.91 -3.71 % prc
Misr Beni Suef Cement 240.5 -3.8 % prc
NBK 31.99 -4.19 % prc
GMC 1.58 -4.24 % prc
Obour Land for Food Industries 22.42 -4.31 % prc
Meatello 2.98 -4.79 % prc
First Investment 2.5 -4.94 % prc
El Nasr for Manufacturing Agricultural Crops 37.86 -4.99 % prc
QNB Alahli 42.18 -5.09 % prc
Tourah Cement 72.11 -5.12 % prc
Sohag National 8.03 -5.31 % prc
Real Estate Egyptian Consortium 1.4 -5.41 % prc
Egypt Aluminum 202.5 -5.41 % prc
Modern Shorouk Printing & Packaging 79 -20.99 % prc
DIFCO2 13.21 -22.52 % prc
Alexandria Cement 24 -31.43 % prc
Modern Company for water proofing (Bitumode) 21.51 -34.82 % prc
SMFR
Samad Misr -EGYFERT
EGS51191C012
NOPL
Trade & Distributors
EGP 197.41
-0.500 -0.25%
Last Updated :17/11/2025 14:28
Sector Stocks All Stocks
VERT
+0%
Vertika for Industry & Trade
HDST
+0%
HEDGESTONE Investment
BIGP
+0%
Barbary Investment Group ( BIG)
SMFR
-0.25%
Samad Misr -EGYFERT
MTIE
-0.82%
MM Group For Industry And International Trade
MFSC
-1.12%
Misr Duty Free Shops
ICFC
-1.6%
International Company For Fertilizers & Chemicals
IFAP
-2.11%
International Agricultural Products
GMCI
-4.24%
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS
View More
Company News
11/11/2025 10:25 AM
Samad Misr’s consolidated profit sheds 32.13% YoY in 9 months
27/05/2025 09:06 AM
EGX announces extension of tender offer period for EGYFERT
20/01/2025 09:51 AM
Emirati Nas Investments offers to acquire 90% stake in EGYFERT
13/01/2025 08:40 AM
Nas Investment Holding plans to acquire majority stake in EGYFERT
27/10/2024 10:46 AM
EGYFERT sees EGP 186.600M block trading on EGX
18/09/2024 09:25 AM
EGYFERT unveils dividend payout date for H1 2024

© 2025 All Rights Reserved

 

Arab Finance For Information Technology