Suez Cement 134.55 608.16 % prc
Alexandria Cement 25.6 28 % prc
KORRA 6.9 20 % prc
EAC 8.72 19.94 % prc
NBK 40.98 17.62 % prc
Nasr Company for Civil Works 7.13 12.82 % prc
Global Telecom 5.49 10.91 % prc
Integrated Engineering Group 0.589 9.89 % prc
The United Bank 16.18 8.16 % prc
Osool Brokerage 2.24 6.67 % prc
Sabaa 6.1 6.09 % prc
Sohag National 11 5.77 % prc
A Capital Holding 9.41 5.73 % prc
DIFCO2 14.18 5.58 % prc
Telecom Egypt 125.99 4.89 % prc
Marsa Marsa Alam 3.88 4.86 % prc
El Dawlia Fertilizers 23.95 4.49 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
First Investment 5.4 4.25 % prc
Catalyst Parteners Middle East –CPME 36.52 4.13 % prc
Mansoura Poultry 2.29 4.09 % prc
Misr Beni Suef Cement 424.77 3.59 % prc
Kabo 9.5 3.49 % prc
MB 7.08 3.06 % prc
Tourah Cement 65.89 2.95 % prc
Tanmiya for Real Estate Investment 6.11 2.86 % prc
Trans Oceans Tours 0.075 2.74 % prc
Abu Qir Fertilizers 94.5 2.72 % prc
International Co for Investment & Development 18.62 2.65 % prc
Pachin 91.05 2.48 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.71 2.4 % prc
Orascom Investment Holding 2.13 2.4 % prc
Ataqa 13 2.36 % prc
Edita 32 2.3 % prc
Naeem Holding 0.138 2.22 % prc
Gulf Canadian Real Estate Investment 2.64 1.93 % prc
Lotus For Agricultural Investments And Development 0.93 1.86 % prc
Zahraa Maadi 9.6 1.8 % prc
Remas 1.74 1.75 % prc
Faisal Islamic Bank of Egypt 48.2 1.69 % prc
Lift Slab Misr 3.1 1.64 % prc
MOPCO 47.76 1.62 % prc
Kafr El Zayat Pesticides 14.55 1.61 % prc
Alex Cont 32.5 1.56 % prc
October Pharma 257.34 1.54 % prc
Barbary Investment Group 0.27 1.5 % prc
Heibco for commercial investments & real estate development 14.13 1.44 % prc
AMOC 14.39 1.34 % prc
Egyptians for Investment 1.65 1.23 % prc
Ferchem 80 1.05 % prc
TMG Holding 99 1 % prc
Egypt for Poultry 11.09 0.91 % prc
Canal Shipping Agencies 41.68 0.9 % prc
Goldentex 240.1 0.89 % prc
Mena Touristic Investment 6.78 0.89 % prc
Middle & West Delta Flour Mills 695 0.85 % prc
New Ismailia Urban Development 54.5 0.83 % prc
Union Pharmacist 11.12 0.82 % prc
Egyptian Resorts 17.39 0.81 % prc
North Cairo Mills 203.02 0.8 % prc
Fitness Prime 1.31 0.77 % prc
E-finance 23.98 0.76 % prc
ICMI 7.1 0.71 % prc
Maridive 0.679 0.59 % prc
Egyptian Gulf Bank 0.519 0.58 % prc
GMC 1.89 0.53 % prc
CIB 139.2 0.47 % prc
ARAB Developers Holding 0.254 0.4 % prc
Orascom Construction 859 0.37 % prc
Prime Holding 2.79 0.36 % prc
Abu Dhabi Islamic Bank 51.93 0.35 % prc
Egypt Gas 58.64 0.31 % prc
Gourmet Egypt.Com Foods 17.03 0.29 % prc
EGX 30 INDEX ETF 64.75 0.28 % prc
Rubex 13.23 0.23 % prc
El Nasr for Manufacturing Agricultural Crops 37.1 0.22 % prc
Misr Chemical Industries 50.41 0.22 % prc
Rekaz Holding 4.91 0.2 % prc
ADCO 292.88 0.17 % prc
Cairo Poultry 39.06 0.15 % prc
Eastern Co 35.4 0.14 % prc
Egyptian Iron & Steel 29.34 0.14 % prc
Alexandria National for Financial Investment 14.73 0.14 % prc
Faisal Islamic Bank of Egypt 0.99 0.1 % prc
Al Rowad 43.22 0.02 % prc
Sharkia National Food 10.88 0 % prc
Arabia Investments Holding 0.8 0 % prc
Atlas 2.44 0 % prc
Arab Co. for Asset Management And Development 2.11 0 % prc
Electro Cable 2.07 0 % prc
Orascom Financial Holding 1.08 0 % prc
Medical Packaging 2.07 0 % prc
Arab Engineering Industries 2.35 0 % prc
Suez Canal Co for Technology Settling 617 0 % prc
Real Estate Egyptian Consortium 1.5 0 % prc
NileSat 9.04 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Tourism Urbanization 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Egyptian Company for International Touristic Projects 8.29 0 % prc
Egysacom 0.14 0 % prc
Modern Company for water proofing (Bitumode) 23 0 % prc
Ezz Steel 141 0 % prc
Nile Cotton Ginning 50 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Reacap 17.09 -0.06 % prc
CI Capital Holding 13.03 -0.08 % prc
Mohandes Insurance 40.81 -0.1 % prc
Cairo For Investment And Real Estate Development 38.36 -0.1 % prc
Iron And Steel for Mines and Quarries 9.23 -0.11 % prc
Arab Aluminum 28.25 -0.11 % prc
Export Development Bank of Egypt 21.38 -0.14 % prc
PHDC 14.58 -0.14 % prc
El Obour Real Estate Investment 32.94 -0.18 % prc
EFG Hermes 25.85 -0.19 % prc
Sinai Cement 100 -0.2 % prc
B Investments Holdings 51.5 -0.25 % prc
South Cairo & Giza Flour Mills 279.79 -0.26 % prc
Arabia for Investment and Development 0.738 -0.27 % prc
Egypt Kuwait Holding 0.684 -0.29 % prc
Kahira Pharmaceuticals 538.5 -0.3 % prc
Beltone Financial Holding 2.97 -0.34 % prc
Al Moasher 2.91 -0.34 % prc
Juhayna 27.33 -0.36 % prc
Extracted Oils 13.99 -0.36 % prc
Alexandria Pharmaceuticals 1680 -0.36 % prc
Middle Egypt Flour Mills 146.97 -0.38 % prc
Digitize for Investment And Technology 2.53 -0.39 % prc
Foodico 146.79 -0.42 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0.71 -0.42 % prc
Al Ahly for Development and Investment 54.77 -0.42 % prc
Egypt Free Shops 50.62 -0.43 % prc
Dice 1.91 -0.52 % prc
Wadi Kom Ombo 343.76 -0.53 % prc
International Business Corp 13 -0.54 % prc
Arab Valves 13.82 -0.58 % prc
Al Baraka Bank 23.49 -0.59 % prc
Pyramisa 347 -0.6 % prc
Oriental Weavers 27.91 -0.68 % prc
Raya Contact Center 10.03 -0.69 % prc
M T I 8.54 -0.7 % prc
Fawry 19.2 -0.72 % prc
Amer Group 5.53 -0.72 % prc
Domty 28.24 -0.74 % prc
Delta for Printing & Packaging 302.59 -0.75 % prc
East Delta Flour Mills 416 -0.77 % prc
Misr Hotels 17.9 -0.78 % prc
Acrow Misr 102 -0.78 % prc
Minapharm Pharmaceuticals 798.03 -0.8 % prc
Contact Financial Holding 4.81 -0.82 % prc
Arafa Holding 0.119 -0.83 % prc
ACC 76 -0.84 % prc
Kima 13.9 -0.86 % prc
Gemma 32.92 -0.87 % prc
Heliopolis Housing 8 -0.87 % prc
Ajwa 178.95 -0.89 % prc
Memphis Pharmaceutical 424.98 -0.94 % prc
Egyptian Kuwaiti Holding-EGP 32.59 -0.94 % prc
GB Auto 30.1 -0.95 % prc
General Co for Land Reclamation 303.18 -0.96 % prc
ICON 44.22 -0.99 % prc
EIPICO 127.2 -1 % prc
Remco 3.97 -1 % prc
Utopia 113.03 -1.03 % prc
SODIC 33.21 -1.04 % prc
Misr Oils & Soap 317 -1.04 % prc
Odin Investments 2.86 -1.04 % prc
Giza General Contracting 0.851 -1.05 % prc
ASCOM 64 -1.08 % prc
Bonyan for Development and Trade 4.58 -1.08 % prc
SPINALEX 19.03 -1.09 % prc
Media Production City 39.8 -1.09 % prc
Rakta 22.45 -1.1 % prc
Raya 7.16 -1.1 % prc
City Lab 0.089 -1.11 % prc
Egyptian Modern Education Systems 0.804 -1.11 % prc
Al Khair River For Development Agricultural Investment&Envir 0.439 -1.13 % prc
Qalaa Holdings 6.1 -1.13 % prc
Ismailia Poultry 32.13 -1.14 % prc
Taqa Arabia 16.25 -1.16 % prc
United Co for Housing 18.7 -1.16 % prc
Nile Pharmaceuticals 335 -1.18 % prc
Pioneers Properties 8.3 -1.19 % prc
Egyptians Real Estate Fund Certificates 29.07 -1.19 % prc
Egypt Aluminum 370.52 -1.19 % prc
El Kahera El Watania Investment 91.02 -1.19 % prc
El Arabia for Land Reclamation 374.08 -1.2 % prc
Meatello 0.82 -1.2 % prc
Orascom Development Egypt 41.75 -1.21 % prc
Saudi Egyptian Investment and Finance 253 -1.21 % prc
Emaar Misr 14.59 -1.22 % prc
Gharbia Islamic Housing Development 73 -1.22 % prc
Suez Canal Bank 43.39 -1.23 % prc
Credit Agricole 25.34 -1.25 % prc
Arab Dairy 3.92 -1.26 % prc
Unipack 0.385 -1.28 % prc
Al Fanar Construction 13.65 -1.3 % prc
Speed Medical 0.449 -1.32 % prc
QNB Alahli 59.35 -1.35 % prc
Gogreen for Agricultural Investment 1.45 -1.36 % prc
U Consumer Finance 10.9 -1.36 % prc
Egyptians for Housing 2.91 -1.36 % prc
Development & Engineering Consultants 130 -1.44 % prc
Act Financial 2.72 -1.45 % prc
Arab Moltaqa Investments 18.72 -1.47 % prc
Al Shams Housing 13.51 -1.53 % prc
Cairo Oils & Soap 1.88 -1.57 % prc
South Valley Cement 12.44 -1.58 % prc
Arab Cotton Ginning 15.2 -1.62 % prc
ALICO 4.26 -1.62 % prc
Obour Land for Food Industries 22.81 -1.64 % prc
Elsaeed Contracting 1.73 -1.7 % prc
Ibnsina Pharma 12.95 -1.75 % prc
NUDAP 2.8 -1.75 % prc
Vertika 6.19 -1.75 % prc
Lecico 34.37 -1.8 % prc
Misr Cement - Qena 240.57 -1.81 % prc
Arab Polvara 8.51 -1.85 % prc
Rameda 6.3 -1.87 % prc
General Co for Silos & Storage 304 -1.92 % prc
National Printing 29.75 -1.94 % prc
Sidi Kerir Petrochemicals 18.53 -1.96 % prc
Gadwa for Industrial Development 0.79 -1.99 % prc
Egytrans 11.18 -2.1 % prc
Delta Sugar 61.61 -2.16 % prc
El Wadi International 1.8 -2.17 % prc
EGYFERT 253.65 -2.18 % prc
El Kahera Housing 1.79 -2.19 % prc
Housing & Development Bank 112.4 -2.22 % prc
United Arab Stevedoring 0.42 -2.33 % prc
International Agricultural Products 21.13 -2.36 % prc
National Co for Housing 82.2 -2.36 % prc
Alexandria Flour Mills 165.02 -2.43 % prc
Nozha International Hospital 23.01 -2.5 % prc
AT Lease 7.11 -2.6 % prc
Elsewedy Electric 130.9 -2.71 % prc
Madinet Nasr Housing 8.22 -2.72 % prc
TAWASOA For Factoring 7.06 -2.89 % prc
Taaleem Management Services 18.1 -2.9 % prc
Sheeni 31.7 -2.91 % prc
Cleopatra Hospital 16.4 -2.96 % prc
Modern Shorouk Printing & Packaging 126.06 -2.96 % prc
Marseilia 9.11 -3.09 % prc
Upper Egypt Flour Mills 523 -3.12 % prc
Sharm Dreams 72.96 -3.62 % prc
Industrial and Engineering Projects 0.88 -3.72 % prc
Lakah Group 3.34 -3.75 % prc
National Real Estate Bank for Development 0.482 -3.79 % prc
Glaxo SmithKline 305 -3.98 % prc
Alexandria New Medical Center 63.31 -4.08 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 10.08 -4.09 % prc
GTEX For Commercial And Industrial 0.042 -4.55 % prc
El Ahram for Packing 9.78 -4.96 % prc
Arab For Development and Real Estate Development 10.3 -5.07 % prc
Egyptian Financial & Industrial 211.11 -6.17 % prc
Aspire Capital 0.433 -7.08 % prc
Cairo Educational Services 125.86 -8.01 % prc
Grand Investment Capital 74.54 -8.65 % prc
Advanced Pharmaceutical Packaging 1.6 -13.04 % prc
Suez Cement 134.55 608.16 % prc
Alexandria Cement 25.6 28 % prc
KORRA 6.9 20 % prc
EAC 8.72 19.94 % prc
NBK 40.98 17.62 % prc
Nasr Company for Civil Works 7.13 12.82 % prc
Global Telecom 5.49 10.91 % prc
Integrated Engineering Group 0.589 9.89 % prc
The United Bank 16.18 8.16 % prc
Osool Brokerage 2.24 6.67 % prc
Sabaa 6.1 6.09 % prc
Sohag National 11 5.77 % prc
A Capital Holding 9.41 5.73 % prc
DIFCO2 14.18 5.58 % prc
Telecom Egypt 125.99 4.89 % prc
Marsa Marsa Alam 3.88 4.86 % prc
El Dawlia Fertilizers 23.95 4.49 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
First Investment 5.4 4.25 % prc
Catalyst Parteners Middle East –CPME 36.52 4.13 % prc
Mansoura Poultry 2.29 4.09 % prc
Misr Beni Suef Cement 424.77 3.59 % prc
Kabo 9.5 3.49 % prc
MB 7.08 3.06 % prc
Tourah Cement 65.89 2.95 % prc
Tanmiya for Real Estate Investment 6.11 2.86 % prc
Trans Oceans Tours 0.075 2.74 % prc
Abu Qir Fertilizers 94.5 2.72 % prc
International Co for Investment & Development 18.62 2.65 % prc
Pachin 91.05 2.48 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.71 2.4 % prc
Orascom Investment Holding 2.13 2.4 % prc
Ataqa 13 2.36 % prc
Edita 32 2.3 % prc
Naeem Holding 0.138 2.22 % prc
Gulf Canadian Real Estate Investment 2.64 1.93 % prc
Lotus For Agricultural Investments And Development 0.93 1.86 % prc
Zahraa Maadi 9.6 1.8 % prc
Remas 1.74 1.75 % prc
Faisal Islamic Bank of Egypt 48.2 1.69 % prc
Lift Slab Misr 3.1 1.64 % prc
MOPCO 47.76 1.62 % prc
Kafr El Zayat Pesticides 14.55 1.61 % prc
Alex Cont 32.5 1.56 % prc
October Pharma 257.34 1.54 % prc
Barbary Investment Group 0.27 1.5 % prc
Heibco for commercial investments & real estate development 14.13 1.44 % prc
AMOC 14.39 1.34 % prc
Egyptians for Investment 1.65 1.23 % prc
Ferchem 80 1.05 % prc
TMG Holding 99 1 % prc
Egypt for Poultry 11.09 0.91 % prc
Canal Shipping Agencies 41.68 0.9 % prc
Goldentex 240.1 0.89 % prc
Mena Touristic Investment 6.78 0.89 % prc
Middle & West Delta Flour Mills 695 0.85 % prc
New Ismailia Urban Development 54.5 0.83 % prc
Union Pharmacist 11.12 0.82 % prc
Egyptian Resorts 17.39 0.81 % prc
North Cairo Mills 203.02 0.8 % prc
Fitness Prime 1.31 0.77 % prc
E-finance 23.98 0.76 % prc
ICMI 7.1 0.71 % prc
Maridive 0.679 0.59 % prc
Egyptian Gulf Bank 0.519 0.58 % prc
GMC 1.89 0.53 % prc
CIB 139.2 0.47 % prc
ARAB Developers Holding 0.254 0.4 % prc
Orascom Construction 859 0.37 % prc
Prime Holding 2.79 0.36 % prc
Abu Dhabi Islamic Bank 51.93 0.35 % prc
Egypt Gas 58.64 0.31 % prc
Gourmet Egypt.Com Foods 17.03 0.29 % prc
EGX 30 INDEX ETF 64.75 0.28 % prc
Rubex 13.23 0.23 % prc
El Nasr for Manufacturing Agricultural Crops 37.1 0.22 % prc
Misr Chemical Industries 50.41 0.22 % prc
Rekaz Holding 4.91 0.2 % prc
ADCO 292.88 0.17 % prc
Cairo Poultry 39.06 0.15 % prc
Eastern Co 35.4 0.14 % prc
Egyptian Iron & Steel 29.34 0.14 % prc
Alexandria National for Financial Investment 14.73 0.14 % prc
Faisal Islamic Bank of Egypt 0.99 0.1 % prc
Al Rowad 43.22 0.02 % prc
Sharkia National Food 10.88 0 % prc
Arabia Investments Holding 0.8 0 % prc
Atlas 2.44 0 % prc
Arab Co. for Asset Management And Development 2.11 0 % prc
Electro Cable 2.07 0 % prc
Orascom Financial Holding 1.08 0 % prc
Medical Packaging 2.07 0 % prc
Arab Engineering Industries 2.35 0 % prc
Suez Canal Co for Technology Settling 617 0 % prc
Real Estate Egyptian Consortium 1.5 0 % prc
NileSat 9.04 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Tourism Urbanization 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Egyptian Company for International Touristic Projects 8.29 0 % prc
Egysacom 0.14 0 % prc
Modern Company for water proofing (Bitumode) 23 0 % prc
Ezz Steel 141 0 % prc
Nile Cotton Ginning 50 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Reacap 17.09 -0.06 % prc
CI Capital Holding 13.03 -0.08 % prc
Mohandes Insurance 40.81 -0.1 % prc
Cairo For Investment And Real Estate Development 38.36 -0.1 % prc
Iron And Steel for Mines and Quarries 9.23 -0.11 % prc
Arab Aluminum 28.25 -0.11 % prc
Export Development Bank of Egypt 21.38 -0.14 % prc
PHDC 14.58 -0.14 % prc
El Obour Real Estate Investment 32.94 -0.18 % prc
EFG Hermes 25.85 -0.19 % prc
Sinai Cement 100 -0.2 % prc
B Investments Holdings 51.5 -0.25 % prc
South Cairo & Giza Flour Mills 279.79 -0.26 % prc
Arabia for Investment and Development 0.738 -0.27 % prc
Egypt Kuwait Holding 0.684 -0.29 % prc
Kahira Pharmaceuticals 538.5 -0.3 % prc
Beltone Financial Holding 2.97 -0.34 % prc
Al Moasher 2.91 -0.34 % prc
Juhayna 27.33 -0.36 % prc
Extracted Oils 13.99 -0.36 % prc
Alexandria Pharmaceuticals 1680 -0.36 % prc
Middle Egypt Flour Mills 146.97 -0.38 % prc
Digitize for Investment And Technology 2.53 -0.39 % prc
Foodico 146.79 -0.42 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0.71 -0.42 % prc
Al Ahly for Development and Investment 54.77 -0.42 % prc
Egypt Free Shops 50.62 -0.43 % prc
Dice 1.91 -0.52 % prc
Wadi Kom Ombo 343.76 -0.53 % prc
International Business Corp 13 -0.54 % prc
Arab Valves 13.82 -0.58 % prc
Al Baraka Bank 23.49 -0.59 % prc
Pyramisa 347 -0.6 % prc
Oriental Weavers 27.91 -0.68 % prc
Raya Contact Center 10.03 -0.69 % prc
M T I 8.54 -0.7 % prc
Fawry 19.2 -0.72 % prc
Amer Group 5.53 -0.72 % prc
Domty 28.24 -0.74 % prc
Delta for Printing & Packaging 302.59 -0.75 % prc
East Delta Flour Mills 416 -0.77 % prc
Misr Hotels 17.9 -0.78 % prc
Acrow Misr 102 -0.78 % prc
Minapharm Pharmaceuticals 798.03 -0.8 % prc
Contact Financial Holding 4.81 -0.82 % prc
Arafa Holding 0.119 -0.83 % prc
ACC 76 -0.84 % prc
Kima 13.9 -0.86 % prc
Gemma 32.92 -0.87 % prc
Heliopolis Housing 8 -0.87 % prc
Ajwa 178.95 -0.89 % prc
Memphis Pharmaceutical 424.98 -0.94 % prc
Egyptian Kuwaiti Holding-EGP 32.59 -0.94 % prc
GB Auto 30.1 -0.95 % prc
General Co for Land Reclamation 303.18 -0.96 % prc
ICON 44.22 -0.99 % prc
EIPICO 127.2 -1 % prc
Remco 3.97 -1 % prc
Utopia 113.03 -1.03 % prc
SODIC 33.21 -1.04 % prc
Misr Oils & Soap 317 -1.04 % prc
Odin Investments 2.86 -1.04 % prc
Giza General Contracting 0.851 -1.05 % prc
ASCOM 64 -1.08 % prc
Bonyan for Development and Trade 4.58 -1.08 % prc
SPINALEX 19.03 -1.09 % prc
Media Production City 39.8 -1.09 % prc
Rakta 22.45 -1.1 % prc
Raya 7.16 -1.1 % prc
City Lab 0.089 -1.11 % prc
Egyptian Modern Education Systems 0.804 -1.11 % prc
Al Khair River For Development Agricultural Investment&Envir 0.439 -1.13 % prc
Qalaa Holdings 6.1 -1.13 % prc
Ismailia Poultry 32.13 -1.14 % prc
Taqa Arabia 16.25 -1.16 % prc
United Co for Housing 18.7 -1.16 % prc
Nile Pharmaceuticals 335 -1.18 % prc
Pioneers Properties 8.3 -1.19 % prc
Egyptians Real Estate Fund Certificates 29.07 -1.19 % prc
Egypt Aluminum 370.52 -1.19 % prc
El Kahera El Watania Investment 91.02 -1.19 % prc
El Arabia for Land Reclamation 374.08 -1.2 % prc
Meatello 0.82 -1.2 % prc
Orascom Development Egypt 41.75 -1.21 % prc
Saudi Egyptian Investment and Finance 253 -1.21 % prc
Emaar Misr 14.59 -1.22 % prc
Gharbia Islamic Housing Development 73 -1.22 % prc
Suez Canal Bank 43.39 -1.23 % prc
Credit Agricole 25.34 -1.25 % prc
Arab Dairy 3.92 -1.26 % prc
Unipack 0.385 -1.28 % prc
Al Fanar Construction 13.65 -1.3 % prc
Speed Medical 0.449 -1.32 % prc
QNB Alahli 59.35 -1.35 % prc
Gogreen for Agricultural Investment 1.45 -1.36 % prc
U Consumer Finance 10.9 -1.36 % prc
Egyptians for Housing 2.91 -1.36 % prc
Development & Engineering Consultants 130 -1.44 % prc
Act Financial 2.72 -1.45 % prc
Arab Moltaqa Investments 18.72 -1.47 % prc
Al Shams Housing 13.51 -1.53 % prc
Cairo Oils & Soap 1.88 -1.57 % prc
South Valley Cement 12.44 -1.58 % prc
Arab Cotton Ginning 15.2 -1.62 % prc
ALICO 4.26 -1.62 % prc
Obour Land for Food Industries 22.81 -1.64 % prc
Elsaeed Contracting 1.73 -1.7 % prc
Ibnsina Pharma 12.95 -1.75 % prc
NUDAP 2.8 -1.75 % prc
Vertika 6.19 -1.75 % prc
Lecico 34.37 -1.8 % prc
Misr Cement - Qena 240.57 -1.81 % prc
Arab Polvara 8.51 -1.85 % prc
Rameda 6.3 -1.87 % prc
General Co for Silos & Storage 304 -1.92 % prc
National Printing 29.75 -1.94 % prc
Sidi Kerir Petrochemicals 18.53 -1.96 % prc
Gadwa for Industrial Development 0.79 -1.99 % prc
Egytrans 11.18 -2.1 % prc
Delta Sugar 61.61 -2.16 % prc
El Wadi International 1.8 -2.17 % prc
EGYFERT 253.65 -2.18 % prc
El Kahera Housing 1.79 -2.19 % prc
Housing & Development Bank 112.4 -2.22 % prc
United Arab Stevedoring 0.42 -2.33 % prc
International Agricultural Products 21.13 -2.36 % prc
National Co for Housing 82.2 -2.36 % prc
Alexandria Flour Mills 165.02 -2.43 % prc
Nozha International Hospital 23.01 -2.5 % prc
AT Lease 7.11 -2.6 % prc
Elsewedy Electric 130.9 -2.71 % prc
Madinet Nasr Housing 8.22 -2.72 % prc
TAWASOA For Factoring 7.06 -2.89 % prc
Taaleem Management Services 18.1 -2.9 % prc
Sheeni 31.7 -2.91 % prc
Cleopatra Hospital 16.4 -2.96 % prc
Modern Shorouk Printing & Packaging 126.06 -2.96 % prc
Marseilia 9.11 -3.09 % prc
Upper Egypt Flour Mills 523 -3.12 % prc
Sharm Dreams 72.96 -3.62 % prc
Industrial and Engineering Projects 0.88 -3.72 % prc
Lakah Group 3.34 -3.75 % prc
National Real Estate Bank for Development 0.482 -3.79 % prc
Glaxo SmithKline 305 -3.98 % prc
Alexandria New Medical Center 63.31 -4.08 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 10.08 -4.09 % prc
GTEX For Commercial And Industrial 0.042 -4.55 % prc
El Ahram for Packing 9.78 -4.96 % prc
Arab For Development and Real Estate Development 10.3 -5.07 % prc
Egyptian Financial & Industrial 211.11 -6.17 % prc
Aspire Capital 0.433 -7.08 % prc
Cairo Educational Services 125.86 -8.01 % prc
Grand Investment Capital 74.54 -8.65 % prc
Advanced Pharmaceutical Packaging 1.6 -13.04 % prc
}

Gold prices record collective fall on May 20th

Updated 5/20/2026 3:19:00 PM
Gold prices record collective fall on May 20th

Arab Finance: Gold prices continued falling on Wednesday, May 20th, according to Dahab Misr’s data by 2:59 PM.

The 21-karat gold amounted to EGP 6,831 for buying and EGP 6,765 for selling.

Meanwhile, the 24-karat gold recorded EGP 7,806.08 for purchase and EGP 7,730.66 for sale.

The international ounce price stood at $4,503.8 for buying and $4,503.4 for selling.

Tags
Gold Price Today Daily Gold Rates Gold Price Fluctuations

Related News

Gold prices fall on September 7 Updated 9/7/2026 3:51:00 PM
Gold prices stable on September 6 Updated 9/6/2026 3:54:00 PM
Gold prices maintain gains on September 3 Updated 9/3/2026 3:08:00 PM
Gold prices collectively increase on September 2 Updated 9/2/2026 3:16:00 PM
Gold prices slightly up on August 31 Updated 8/31/2026 3:18:00 PM

Trending

Egypt approves oil production from expired contracts, gives foreigners a year to legalize residency
Egypt’s mobile wallet transactions rise 62% in H1 2026: NTRA
Haier Egypt to open refrigerator, freezer plant in November
Brent crude tops $100 as Middle East conflict threatens regional oil flows
Energean to invest up to $150M in Egypt over 4 years under unified concession plan

Watch Now
Coming Up: An Exclusive Interview With Nermine Tahoun, Founder and Managing Partner of Tahoun Law Firm
Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies
Egypt Records Strong Growth Despite Global Challenges

© 2026 All Rights Reserved

 

Arab Finance For Information Technology