Abu Dhabi Islamic Bank 23.31 0.91 %

Al Baraka Bank 11.48 -0.26 %

The United Bank 14.07 1.44 %

QNB Alahli 28.6 1.49 %

Credit Agricole 17.59 0.51 %

GTEX For Commercial And Industrial 0.036 -2.7 %

Taaleem Management Services 10.47 -1.23 %

Egypt Free Shops 27 0 %

El Dawlia Fertilizers 22.72 -0.61 %

NUDAP 3.03 0.66 %

Ibnsina Pharma 9.19 1.1 %

EGYFERT 207.18 -2.9 %

U Consumer Finance 8.25 -3.28 %

Taqa Arabia 12.1 1.17 %

Telecom Egypt 37.16 -1.9 %

NileSat 6.5 0.15 %

Canal Shipping Agencies 32.88 0.86 %

Maridive 0.346 -1.42 %

Alex Cont 23.93 0.93 %

Egytrans 6.7 4.69 %

Gadwa for Industrial Development 7.21 -0.14 %

Electro Cable 2.74 0.37 %

Arab Engineering Industries 1.84 10.18 %

Elsewedy Electric 76.43 1.91 %

ICON 23.59 0.81 %

Arab Valves 4.09 -0.73 %

Egypt Aluminum 158.1 0.05 %

Acrow Misr 63.48 0 %

Ataqa 10 -0.5 %

Egyptian Iron & Steel 37.76 3.76 %

Arab Aluminum 12.83 -0.93 %

Medical Packaging 1.25 4.17 %

Sinai Cement 43.73 -1.06 %

Misr Cement - Qena 54.4 1.3 %

Misr Beni Suef Cement 143.98 3.55 %

South Valley Cement 6.39 0.31 %

Lecico 26.13 4.48 %

Sheeni 10.45 2.85 %

ACC 36.26 0.14 %

Gemma 32.8 14.69 %

MOPCO 38 1.55 %

Egypt Gas 39.73 -1.32 %

Misr Oils & Soap 74.05 -6.77 %

Kafr El Zayat Pesticides 13.67 3.56 %

Kahira Pharmaceuticals 174.01 -2.88 %

Egyptian Financial & Industrial 203 0.23 %

Memphis Pharmaceutical 74.5 -0.11 %

Alexandria Pharmaceuticals 445 -0.55 %

Nile Pharmaceuticals 48.88 0.99 %

ADCO 199.99 1.32 %

Sabaa 1.6 3.23 %

Extracted Oils 3.45 0.29 %

Misr Chemical Industries 27.1 0.07 %

Kima 7.45 -0.67 %

Rameda 4.41 1.85 %

Abu Qir Fertilizers 48.6 -0.82 %

Glaxo SmithKline 38.1 -0.13 %

Unipack 1.3 0.78 %

Sidi Kerir Petrochemicals 19.55 0.05 %

October Pharma 113.94 1.51 %

AMOC 7.39 0.41 %

Minapharm Pharmaceuticals 231.01 -1.32 %

EIPICO 50.81 -0.39 %

Delta for Printing & Packaging 74.03 -2.49 %

Eastern Co 31.25 0.84 %

El Ahram for Packing 8.38 -0.24 %

Rakta 22.07 0 %

Kabo 6.07 -0.98 %

Oriental Weavers 23.65 0.25 %

Arab Polvara 9.06 0.55 %

Arab Cotton Ginning 9.36 -0.95 %

Goldentex 27.55 -0.58 %

SPINALEX 12.16 0.16 %

Obour Land for Food Industries 22.03 -2.09 %

Juhayna 26.66 0.04 %

Edita 12.9 0.7 %

Cairo Oils & Soap 0.319 2.24 %

Alexandria Flour Mills 32.82 8.17 %

Upper Egypt Flour Mills 521.98 -3.07 %

General Co for Silos & Storage 274.35 -5.53 %

Middle & West Delta Flour Mills 397 -0.79 %

South Cairo & Giza Flour Mills 78.06 -0.54 %

Middle Egypt Flour Mills 67.03 7.7 %

North Cairo Mills 55.25 0.75 %

East Delta Flour Mills 302.98 3.75 %

Sharkia National Food 8.44 3.43 %

Arab Dairy 3 0.33 %

Ajwa 122.1 1.36 %

Delta Sugar 49.32 -1 %

El Nasr for Manufacturing Agricultural Crops 35.1 0.49 %

Domty 20.83 1.81 %

Lift Slab Misr 0.684 -0.15 %

Nasr Company for Civil Works 5.11 4.29 %

MB 2.32 -0.85 %

Industrial and Engineering Projects 0.336 4.67 %

Pioneers Properties 3.41 4.6 %

Tanmiya for Real Estate Investment 3.36 0 %

Giza General Contracting 0.539 3.06 %

Elsaeed Contracting 1.035 1.97 %

New Ismailia Urban Development 26.21 0.73 %

Egyptians for Investment 0.246 1.65 %

Arabia Investments Holding 0.68 2.1 %

Zahraa Maadi 3.62 1.97 %

Iron And Steel for Mines and Quarries 5.01 -0.2 %

ASCOM 34.29 1.12 %

Gogreen for Agricultural Investment 0.887 -0.34 %

Lotus For Agricultural Investments And Development 0.585 0 %

Atlas 1.95 1.04 %

International Agricultural Products 20.76 0 %

Al Khair River For Development Agricultural Investment&Envir 0.553 0.18 %

Egypt for Poultry 6.62 -0.3 %

Mansoura Poultry 1.6 2.56 %

Cairo Poultry 19.93 -0.55 %

Ismailia Poultry 10.29 1.68 %

General Co for Land Reclamation 72.75 -2.14 %

Wadi Kom Ombo 138.12 -7.3 %

Foodico 80.58 -0.27 %

Naeem Holding 0.131 -1.5 %

Orascom Financial Holding 0.654 4.98 %

Fawry 12.2 1.24 %

Egyptian Modern Education Systems 0.476 0.63 %

Speed Medical 0.346 0 %

Orascom Investment Holding 1.12 8.74 %

National Real Estate Bank for Development 0.65 -0.31 %

Egyptian Resorts 8.55 -1.5 %

Cleopatra Hospital 8.49 1.07 %

Egyptian Gulf Bank 0.285 -0.7 %

CIB 84.44 -0.61 %

B Investments Holdings 32.61 1.91 %

Amer Group 1.31 0 %

Heliopolis Housing 9.57 1.06 %

Egyptians Real Estate Fund Certificates 13.63 3.49 %

Egyptians for Housing 0.391 1.3 %

Act Financial 2.99 0.34 %

Sharm Dreams 17.51 0.52 %

Contact Financial Holding 5.74 1.41 %

PHDC 9.17 4.2 %

Qalaa Holdings 2.89 1.4 %

Orascom Development Egypt 21.72 2.99 %

Beltone Financial Holding 3.52 1.44 %

Digitize for Investment And Technology 5.2 1.36 %

ALICO 2.11 0.48 %

Raya 3.19 -0.31 %

Madinet Nasr Housing 4.55 0.22 %

Arab Moltaqa Investments 2.62 -0.38 %

Osool Brokerage 1.018 0 %

M T I 8.51 4.42 %

TMG Holding 55.51 0.93 %

Aspire Capital 0.295 7.66 %

EFG Hermes 26.02 1.05 %

Arab Co. for Asset Management And Development 0.916 -0.54 %

AT Lease 3.96 -0.75 %

Real Estate Egyptian Consortium 0.99 1.02 %

El Arabia for Land Reclamation 92.6 -6.82 %

El Kahera El Watania Investment 47.85 -3.63 %

Raya Contact Center 7.19 -0.14 %

Egyptian Kuwaiti Holding-EGP 25 0.4 %

Al Rowad 25.93 -0.27 %

Orascom Construction 355 4.41 %

E-finance 12.4 -0.48 %

Integrated Engineering Group 0.274 0 %

Cairo Educational Services 33.62 4.77 %

Arab For Development and Real Estate Development 0.904 -6.61 %

Media Production City 33.05 5.56 %

Premium HealthCare Group 0.185 0.54 %

Prime Holding 1.02 3.03 %

El Kahera Housing 2.11 0.96 %

International Business Corp 6.78 9.89 %

Al Ahly for Development and Investment 30.05 -0.76 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 2.1 0.48 %

ARAB Developers Holding 0.225 -0.88 %

Development & Engineering Consultants 50.2 -1.32 %

Housing & Development Bank 61.82 1.48 %

Emaar Misr 9.17 -1.08 %

Al Shams Housing 7.4 0.27 %

United Co for Housing 7.7 -0.39 %

El Obour Real Estate Investment 10.22 3.13 %

SODIC 58.91 0.75 %

National Co for Housing 52.87 1.4 %

Nozha International Hospital 7.56 0 %

Barbary Investment Group 0.152 -0.65 %

Faisal Islamic Bank of Egypt 31.71 0.63 %

Cairo For Investment And Real Estate Development 13.86 1.09 %

Heibco for commercial investments & real estate development 4.74 5.57 %

GB Auto 21.9 1.62 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.95 13.79 %

Fitness Prime 1.5 1.35 %

Remco 3.64 1.68 %

Reacap 8.8 -1.12 %

Gharbia Islamic Housing Development 28.17 3.95 %

Odin Investments 1.54 0 %

A Capital Holding 3.19 0.31 %

Saudi Egyptian Investment and Finance 76.4 3.02 %

Export Development Bank of Egypt 19 0 %

Mena Touristic Investment 4.59 0.44 %

Egypt Kuwait Holding 0.687 -0.72 %

Al Moasher 2.09 0 %

ICMI 2.61 2.76 %

Pyramisa 110.23 0 %

El Wadi International 1.41 1.44 %

Trans Oceans Tours 0.036 -5.26 %

Alexandria National for Financial Investment 28.25 -0.77 %

Alexandria New Medical Center 23.92 0.25 %

International Co for Investment & Development 3.55 1.43 %

Arafa Holding 0.12 3.45 %

Union Pharmacist 6.9 0.88 %

Gulf Canadian Real Estate Investment 4.3 -0.69 %

Rights Issue Of Premium HealthCare Group -1 0 0 %

TAWASOA For Factoring 0 0 %

HEDGESTONE Investment 0 0 %

Vertika 1.23 9.82 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

First Investment 2.18 3.32 %

Meatello 4.32 -4.85 %

Utopia 35.27 -5.82 %

Rekaz Holding 2.37 5.33 %

Egyptian Warehouses 0 0 %

El Badr Investment and Development-BID 1.47 -4.55 %

Al Fanar Construction 2.6 -1.52 %

Rights Issue Of Al Tawfeek Leasing Company - A.T.LEASE -3 0 0 %

Rights Issue Of El Nasr Clothes And Textiles Kabo -3 0 0 %

Rights Issue Of Arab Developers Holding -1 0 0 %

Suez Canal Co for Technology Settling 151.35 1.41 %

Marseilia 3.25 4.17 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Marsa Marsa Alam 0 0 %

El Shams Pyramids 0 0 %

Golden Coast 3.37 -4.8 %

Golden Pyramids Plaza 0 0 %

Misr Hotels 29 0.69 %

Catalyst Parteners Middle East –CPME 0 0 %

EGX 30 INDEX ETF 37 -0.56 %

Grand Investment Capital 13 -3.7 %

CI Capital Holding 6.4 1.75 %

El Orouba Securities Brokerage 1.06 -4.5 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Bonyan for Development and Trade 0 0 %

Mohandes Insurance 19.15 -1.74 %

Delta Insurance 0 0 %

Faisal Islamic Bank of Egypt 0.993 1.02 %

Suez Canal Bank 23.1 -0.9 %

Banque Du Caire 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

National Printing 0 0 %

Al – Ahly Group For Modern Agriculture 0 0 %

Global Telecom 1.96 3.16 %

Egyptian Company for International Touristic Projects 10.05 -8.55 %

Lakah Group 3.65 -0.82 %

Egysacom 0.13 0 %

United Arab Stevedoring 0.5 -3.85 %

Modern Company for water proofing (Bitumode) 46 -22.02 %

Alexandria Cement 15 -21.05 %

Al Ezz Dekheila Steel 1250 0 %

Tourah Cement 50 -0.04 %

Ezz Steel 138.15 0 %

Suez Cement 12.2 0.41 %

Modern Shorouk Printing & Packaging 0 0 %

Advanced Pharmaceutical Packaging 1.19 3.48 %

Pachin 71 14.33 %

Nile Cotton Ginning 0 0 %

DIFCO2 7.99 10.66 %

Sohag National 7.43 9.26 %

Delta Construction & Rebuilding 48 2.13 %

Rowad Misr 0 0 %

Arab Land Direct Mutual Fund 0 0 %

USD-EGP Exchange Rate .. What’s Next!

Updated 2/19/2024 7:36:00 AM

Tags

Exchange Rate EGP USD Video-graphics

Watch also

Egypt's Inflation Rate .. Where is it Heading ?

Egyptian Economy to Continue Growing Despite Challenges

Egypt's Daily Electricity Cutoffs Continue

Egypt is Africa's Top FDI Destination For Second Year in Row

Connecting Egypt: Telecom Insights

Watch Now

Stay tuned for our interview with Omar Tantawy, General Manager of Marriott Mena House

Stay tuned for our interview with Dalia Wahba, Chairperson at CID Consulting

Egypt to Resume Increasing Fuel Prices in 2025