Egypt Aluminum 84 -1.06 %

Acrow Misr 34.4 -5.13 %

Egyptian Iron & Steel 15.58 2.84 %

Arab Aluminum 10.74 -4.02 %

Medical Packaging 1 -0.1 %

Sinai Cement 11.95 8.44 %

Misr Cement - Qena 14.35 -0.69 %

Misr Beni Suef Cement 37.1 -9.45 %

South Valley Cement 1.56 -1.7 %

Ezz Steel 61 3.39 %

Lecico 15.06 -5.99 %

Remas 0.63 -3.52 %

Sheeni 8.66 2.49 %

ACC 10.03 -3.28 %

Gemma 18.93 1.39 %

MOPCO 39.71 -1.15 %

Egypt Gas 35.46 1.03 %

Misr Oils & Soap 45.01 -10.16 %

Kafr El Zayat Pesticides 5.71 -1.89 %

Kahira Pharmaceuticals 66.02 -4.58 %

Egyptian Financial & Industrial 64 -2.69 %

Memphis Pharmaceutical 79.64 -0.8 %

Alexandria Pharmaceuticals 213 -0.97 %

Nile Pharmaceuticals 67.88 -1.27 %

ADCO 84.11 -10.7 %

Sabaa 0.665 -2.21 %

Extracted Oils 1.831 -3.93 %

Misr Chemical Industries 36.26 0.69 %

Kima 6.99 -1.27 %

Rameda 2 1.01 %

Abu Qir Fertilizers 62.56 -0.81 %

Glaxo SmithKline 28.78 0 %

Unipack 0.407 -4.24 %

Sidi Kerir Petrochemicals 27.06 2.23 %

October Pharma 97.85 -2.15 %

AMOC 6.8 -0.73 %

Minapharm Pharmaceuticals 190 -5.12 %

EIPICO 33.5 -1.44 %

Delta for Printing & Packaging 31.98 -9.71 %

Eastern Co 22.65 -3.58 %

El Ahram for Packing 0 0 %

Rakta 14.53 3.05 %

Dice 1.216 0.5 %

Kabo 2.31 11.59 %

Oriental Weavers 18.7 -2.76 %

Arab Polvara 4.83 -3.4 %

Arab Cotton Ginning 5.06 1.81 %

Goldentex 27.92 0 %

SPINALEX 4.5 0 %

Obour Land for Food Industries 8.2 -7.66 %

Juhayna 15.12 2.86 %

Edita 27.5 -0.54 %

Cairo Oils & Soap 0.177 -2.21 %

Alexandria Flour Mills 22.22 -5 %

Upper Egypt Flour Mills 171 -3.39 %

General Co for Silos & Storage 163.9 -0.26 %

Middle & West Delta Flour Mills 262.01 -5.02 %

South Cairo & Giza Flour Mills 34 -17.72 %

Middle Egypt Flour Mills 49.78 -10.79 %

North Cairo Mills 34 -8.63 %

East Delta Flour Mills 160 -8.56 %

Sharkia National Food 2.21 0.91 %

Arab Dairy 1.83 0.55 %

Ajwa 42.3 0.69 %

Delta Sugar 54.37 -1.97 %

El Nasr for Manufacturing Agricultural Crops 13.75 -4.98 %

Domty 9.61 -5.23 %

Lift Slab Misr 0.25 -3.1 %

Nasr Company for Civil Works 5.43 2.84 %

Industrial and Engineering Projects 0.206 0 %

Pioneers Properties 2.38 3.93 %

Tanmiya for Real Estate Investment 2.47 0 %

Giza General Contracting 0.335 -5.1 %

Elsaeed Contracting 0.667 -0.89 %

New Ismailia Urban Development 18.73 -4.92 %

Egyptians for Investment 0.229 -0.87 %

Arabia Investments Holding 0.595 2.59 %

Zahraa Maadi 6.05 -0.17 %

Iron And Steel for Mines and Quarries 2.88 0 %

ASCOM 37.72 1.64 %

Atlas 0.36 -6.74 %

International Agricultural Products 11.07 0.27 %

Al Khair River For Development Agricultural Investment&Envir 0.628 -12.78 %

Egypt for Poultry 2.91 -4.9 %

Mansoura Poultry 1.008 -2.61 %

Cairo Poultry 6.14 -1.76 %

Ismailia Poultry 6.47 -3.29 %

General Co for Land Reclamation 33.83 0 %

Wadi Kom Ombo 111 6.31 %

Foodico 43.01 -6.09 %

Orascom Investment Holding 0.314 -1.57 %

Real Estate Egyptian Consortium 0.724 -4.99 %

Orascom Construction 249.97 3.31 %

Orascom Development Egypt 9.57 2.79 %

Elsewedy Electric 34.5 2.37 %

Aspire Capital 0.272 -3.89 %

Qalaa Holdings 2.27 3.18 %

Egyptian Kuwaiti Holding-EGP 31.07 -0.26 %

Amer Group 0.74 -3.9 %

Heliopolis Housing 9.4 0.64 %

TMG Holding 59.5 3.19 %

M T I 6.45 -3.73 %

Electro Cable 1.849 3.3 %

E-finance 23.04 2.4 %

Orascom Financial Holding 0.251 -1.57 %

Beltone Financial Holding 2.72 0.74 %

Emaar Misr 4.64 6.67 %

SODIC 42.85 -2.28 %

Ibnsina Pharma 2.29 2.69 %

Egyptian Modern Education Systems 0.249 -2.35 %

Raya Contact Center 4.93 -5.19 %

Remco 1.93 -0.52 %

Raya 3.19 -3.04 %

Madinet Nasr Housing 3.31 3.44 %

Egyptians for Housing 0.451 0.89 %

Cairo For Investment And Real Estate Development 13.8 -0.79 %

CIB 74.23 1.96 %

Rights Issue Of Egyptian Chemical Industries Kima-3 1.117 -11.42 %

ALICO 0.829 -6.33 %

Mena Touristic Investment 1.226 -3.01 %

United Co for Housing 4.68 1.96 %

EFG Hermes 14.12 -1.05 %

ICON 15.72 -1.07 %

United Arab Stevedoring 0.606 0 %

Al Baraka Bank 10.72 -1.83 %

Fawry 5.77 -0.52 %

Al Ahly for Development and Investment 19.84 -1.34 %

Taqa Arabia 9.29 -3.23 %

Egytrans 2.93 0.34 %

Arab Engineering Industries 1.026 -1.16 %

Lotus For Agricultural Investments And Development 0.805 -2.9 %

Integrated Engineering Group 0.153 -6.13 %

Al Moasher 1.33 6.91 %

Export Development Bank of Egypt 19.57 0.72 %

Alex Cont 34.1 -1.62 %

Egyptian Resorts 5.49 7.02 %

B Investments Holdings 16.25 -3.5 %

ARAB Developers Holding 2.17 3.83 %

GB Auto 9.93 -0.7 %

Al Shams Housing 5.62 0.18 %

Abu Dhabi Islamic Bank 38 0.18 %

Telecom Egypt 31.72 -2.4 %

Canal Shipping Agencies 16.25 -2.52 %

A Capital Holding 1.571 -3.74 %

Cleopatra Hospital 6.16 0.16 %

Contact Financial Holding 4.3 -3.15 %

National Real Estate Bank for Development 0.36 1.41 %

Gadwa for Industrial Development 3.29 -6.8 %

Golden Coast 0.502 0 %

Media Production City 13.15 -1.2 %

Barbary Investment Group 0.12 -4 %

Speed Medical 0.319 -3.33 %

Arab Moltaqa Investments 1.75 -2.4 %

Faisal Islamic Bank of Egypt 29.82 -1.84 %

CI Capital Holding 4.3 -2.27 %

Egypt Kuwait Holding 0.805 -1.23 %

Gharbia Islamic Housing Development 19.73 3.57 %

Odin Investments 1.7 -6.95 %

NUDAP 1.689 -1.4 %

El Kahera Housing 1.261 -2.93 %

Maridive 0.189 -7.8 %

AT Lease 3.85 -2.78 %

Trans Oceans Tours 0.031 -6.06 %

Nozha International Hospital 8.11 0 %

Arab For Development and Real Estate Development 0.79 8.22 %

QNB Alahli 29.49 -2.32 %

El Dawlia Fertilizers 26.24 -0.19 %

Fitness Prime 3.49 -1.41 %

Arab Valves 1.41 -8.26 %

Taaleem Management Services 7.37 -0.54 %

Digitize for Investment And Technology 3.56 -9.87 %

EGYFERT 38.13 3.5 %

Development & Engineering Consultants 46.53 -12.09 %

Egypt Free Shops 27.95 -2.58 %

Arab Co. for Asset Management And Development 0.66 -4.35 %

El Obour Real Estate Investment 5.45 -3.37 %

ICMI 1.679 2.25 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 2.12 0.47 %

Sharm Dreams 14.14 2.02 %

Utopia 14.18 0 %

Marseilia 3.09 0 %

International Co for Investment & Development 2.87 5.9 %

Rights Issue Of Digitize For Investment And Technology-1 0 0 %

Rights Issue Of Arabian Rocks Plastic Industries-1 0 0 %

Vertika 0.862 -9.93 %

City Trade 0 0 %

First Investment 0 0 %

International Business Corp 0 0 %

Rekaz Holding 2.99 -9.94 %

Egyptian Warehouses 0 0 %

Genial Tours 0 0 %

Arabian Rocks 0.743 -4.99 %

Union Pharmacist 1.65 -8.84 %

El Badr Investment and Development-BID 1.377 -9.94 %

Thiqah For Bussiness Administration And Development 0 0 %

MB 3.06 -9.73 %

Al Fanar Construction 1.9 -9.95 %

Integrated Diagnostics Holdings PLC 17 -15 %

Rights Issue Of Cairo Oils & Soap -3 0 0 %

Rights Issue Of El Obour Real Estate Investment-3 0 0 %

Rights Issue Of Egyptians Housing Deve & Reconstruction-1 0 0 %

Rights Issue Of Egyptians For Investment &Urban Development1 0 0 %

Act Financial 0 0 %

Suez Canal Co for Technology Settling 78 -7.81 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Cairo Educational Services 19 -13.83 %

Alexandria New Medical Center 7.29 -13.83 %

El Wadi International 0.59 -4.22 %

Sky Light Touristic Development 0 0 %

Marsa Marsa Alam 2.43 -0.41 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 0 0 %

Al Rowad 32.32 -5 %

Misr Hotels 109.5 -9 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 0 0 %

Egyptians Real Estate Fund Certificates 10.71 -19.96 %

EGX 30 INDEX ETF 28.2 0.79 %

Grand Investment Capital 7 -11.84 %

Prime Holding 0.542 -9.52 %

Reacap 4.47 -5.89 %

Naeem Holding 0.117 0.86 %

El Kahera El Watania Investment 0 0 %

El Orouba Securities Brokerage 0 0 %

Osool Brokerage 0.27 -15.63 %

Alexandria National for Financial Investment 7.61 -14.49 %

Arafa Holding 0.046 -6.12 %

Saudi Egyptian Investment & Finance 0 0 %

Saudi Egyptian Investment and Finance 50 -14.54 %

Incolease 0 0 %

El Arabia for Land Reclamation 28.55 -18.64 %

Gulf Canadian Real Estate Investment 17.79 -4.97 %

National Co for Housing 42.27 -1.9 %

Mohandes Insurance 16.15 -5.67 %

Delta Insurance 0 0 %

Faisal Islamic Bank of Egypt 0.98 0.1 %

Housing & Development Bank 39.8 -1.49 %

Suez Canal Bank 12.7 0.87 %

Egyptian Gulf Bank 0.309 -0.64 %

Banque Du Caire 0 0 %

Credit Agricole 20 2.09 %

GTEX For Commercial And Industrial 0.035 -7.89 %

NileSat 6.69 -0.15 %

GMC 1.105 -4.99 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

National Printing 0 0 %

Global Telecom 1.6 -3.03 %

Egyptian Company for International Touristic Projects 4 1381.48 %

Lakah Group 4.86 13.02 %

NBK 13.01 -0.69 %

Egysacom 0.08 0 %

Alexandria Cement 11.4 3.64 %

Al Ezz Dekheila Steel 0 0 %

Tourah Cement 32 -10.61 %

Suez Cement 25 92.31 %

Modern Shorouk Printing & Packaging 0 0 %

Advanced Pharmaceutical Packaging 0.83 -11.7 %

Sohag National 4.83 -0.21 %

Delta Construction & Rebuilding 17 -14.96 %

Rowad Misr 0 0 %

Modern Company for water proofing (Bitumode) 0 0 %

Nile Cotton Ginning 0 0 %

Arab Land Direct Mutual Fund 0 0 %

USD-EGP Exchange Rate .. What’s Next!

Updated 2/19/2024 7:36:00 AM

Tags

Exchange Rate EGP USD Video-graphics

Watch also

Egypt's Inflation Rate .. Where is it Heading ?

Egyptian Economy to Continue Growing Despite Challenges

Watch Now

Egyptian Economy to Continue Growing Despite Challenges

Stay tuned for our interview with Max Osipov, InDrive Head of Business

Egypt Signs Strategic and Comprehensive Partnership With EU