Delta Construction & Rebuilding 50 107.38 %

Modern Shorouk Printing & Packaging 116.96 20.45 %

South Cairo & Giza Flour Mills 167.8 11.77 %

Egysacom 0.11 10 %

Al Fanar Construction 4.48 9.8 %

National Real Estate Bank for Development 0.969 9.49 %

Egyptians for Investment 0.288 9.09 %

Saudi Egyptian Investment and Finance 156.09 8.71 %

Alexandria Pharmaceuticals 817.9 7.2 %

Tourah Cement 67.77 6.72 %

Modern Company for water proofing (Bitumode) 33 6.45 %

Goldentex 45.75 5.68 %

Taaleem Management Services 17.12 5.61 %

A Capital Holding 6.22 5.6 %

Egyptian Iron & Steel 31.85 4.98 %

Marsa Marsa Alam 2.79 4.89 %

Al Moasher 2.63 4.78 %

ICON 33.7 4.24 %

Egyptians for Housing 0.375 4.17 %

Memphis Pharmaceutical 183.85 3.75 %

Lakah Group 3.24 3.51 %

Cairo Poultry 24.83 3.5 %

Arabia for Investment and Development 0.273 3.41 %

Nasr Company for Civil Works 7.97 3.37 %

Sinai Cement 63.6 3.31 %

El Kahera Housing 2.19 3.3 %

Marseilia 4.4 3.29 %

Trans Oceans Tours 0.032 3.23 %

International Co for Investment & Development 4.02 3.08 %

General Co for Land Reclamation 166.89 3 %

Odin Investments 1.72 2.99 %

ADCO 191 2.78 %

Sohag National 8.42 2.68 %

Lecico 27.43 2.66 %

Misr Beni Suef Cement 159 2.58 %

Arab Polvara 9.14 2.58 %

El Nasr for Manufacturing Agricultural Crops 38.15 2.58 %

ALICO 2.42 2.54 %

National Printing 23.09 2.53 %

Taqa Arabia 13.08 2.51 %

Delta for Printing & Packaging 106.23 2.48 %

North Cairo Mills 104.95 2.44 %

PHDC 7.81 2.23 %

Misr Cement - Qena 83.64 2.22 %

United Arab Stevedoring 0.48 2.13 %

Extracted Oils 5.36 2.1 %

Arab For Development and Real Estate Development 4 2.04 %

Acrow Misr 109.89 2.01 %

GMC 1.52 2.01 %

Orascom Investment Holding 1.04 1.96 %

East Delta Flour Mills 340.9 1.91 %

Minapharm Pharmaceuticals 275 1.75 %

Suez Cement 12.5 1.71 %

National Co for Housing 75 1.68 %

El Wadi International 1.23 1.65 %

Tanmiya for Real Estate Investment 4.95 1.64 %

Wadi Kom Ombo 238 1.57 %

Housing & Development Bank 75.6 1.44 %

EIPICO 71.8 1.41 %

Cairo Oils & Soap 1.45 1.4 %

South Valley Cement 7.24 1.26 %

Misr Hotels 25.31 1.24 %

Dice 2.62 1.16 %

Iron And Steel for Mines and Quarries 6.19 1.14 %

Arab Aluminum 16.8 1.14 %

Arab Cotton Ginning 8.08 1.13 %

Nile Pharmaceuticals 98.49 1.12 %

El Arabia for Land Reclamation 283 1.06 %

Union Pharmacist 7.75 1.04 %

CI Capital Holding 7.85 1.03 %

CIB 105.55 0.96 %

Heliopolis Housing 3.19 0.95 %

Alexandria Flour Mills 67.36 0.9 %

Cairo Educational Services 74.2 0.87 %

Suez Canal Bank 28.95 0.84 %

Upper Egypt Flour Mills 543.8 0.79 %

SPINALEX 10.48 0.77 %

Glaxo SmithKline 64.24 0.75 %

Madinet Nasr Housing 4.15 0.73 %

Sabaa 2.8 0.72 %

Arabia Investments Holding 0.285 0.71 %

Al Rowad 25.52 0.71 %

Alex Cont 21.9 0.69 %

Lift Slab Misr 0.435 0.69 %

Egyptian Resorts 8.86 0.68 %

El Kahera El Watania Investment 74.01 0.64 %

Suez Canal Co for Technology Settling 189.49 0.62 %

Speed Medical 0.331 0.61 %

Orascom Financial Holding 0.663 0.61 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.91 0.61 %

Industrial and Engineering Projects 0.336 0.6 %

Oriental Weavers 23.3 0.56 %

Integrated Engineering Group 0.365 0.55 %

Nozha International Hospital 9.09 0.55 %

Foodico 107.5 0.54 %

Vertika 1.86 0.54 %

Arab Engineering Industries 1.89 0.53 %

Egyptian Modern Education Systems 0.583 0.52 %

MOPCO 29.17 0.52 %

Arab Valves 7.92 0.51 %

Delta Sugar 52.05 0.5 %

Ataqa 10.85 0.46 %

EFG Hermes 28.9 0.35 %

El Ahram for Packing 8.8 0.34 %

International Business Corp 9.14 0.33 %

Ajwa 140 0.32 %

Al Baraka Bank 13.09 0.31 %

Egyptian Financial & Industrial 184.5 0.31 %

Pioneers Properties 3.33 0.3 %

Kafr El Zayat Pesticides 11 0.27 %

AT Lease 4.03 0.25 %

Ismailia Poultry 12.79 0.24 %

Pyramisa 171.2 0.24 %

Kahira Pharmaceuticals 232 0.23 %

E-finance 13.04 0.23 %

Sharm Dreams 17.18 0.23 %

Mena Touristic Investment 4.76 0.21 %

Orascom Construction 466.9 0.19 %

EGX 30 INDEX ETF 42.55 0.19 %

Al Shams Housing 7.61 0.13 %

Sharkia National Food 9.3 0.11 %

Faisal Islamic Bank of Egypt 0.967 0.1 %

Egyptian Company for International Touristic Projects 10.5 0.1 %

Abu Qir Fertilizers 53.25 0.09 %

Eastern Co 41.82 0.05 %

QNB Alahli 31 0.03 %

Alexandria National for Financial Investment 64.66 0.02 %

Medical Packaging 1.35 0 %

Mansoura Poultry 2.75 0 %

SODIC 16.25 0 %

Real Estate Egyptian Consortium 1.07 0 %

Elsaeed Contracting 1.06 0 %

TMG Holding 57.8 0 %

Amer Group 1.2 0 %

Osool Brokerage 1.23 0 %

Misr Chemical Industries 32.87 0 %

Electro Cable 2.68 0 %

Faisal Islamic Bank of Egypt 28.49 0 %

Fitness Prime 1.4 0 %

Export Development Bank of Egypt 15.78 0 %

Incolease 0 0 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 3.3 0 %

Prime Holding 1.23 0 %

Al Ezz Dekheila Steel 1250 0 %

Ezz Steel 138.15 0 %

Nile Cotton Ginning 0 0 %

Rowad Misr 0 0 %

Delta Insurance 0 0 %

Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 %

Middle East Glass 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 %

Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 %

Rights Issue Of El-Nile Co For Pharmaceuticals And Chemical 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Banque Du Caire 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Arab Land Direct Mutual Fund 0 0 %

TAWASOA For Factoring 0 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Egyptian Warehouses 0 0 %

Middle & West Delta Flour Mills 530.99 -0.01 %

Rakta 27.68 -0.04 %

International Agricultural Products 20.5 -0.05 %

Cairo For Investment And Real Estate Development 17.95 -0.06 %

Al Ahly for Development and Investment 36 -0.08 %

Elsewedy Electric 76.55 -0.09 %

EGYFERT 201 -0.09 %

Misr Oils & Soap 193 -0.11 %

Egypt Kuwait Holding 0.712 -0.14 %

Ferchem 85.51 -0.15 %

El Dawlia Fertilizers 16.61 -0.18 %

Giza General Contracting 0.524 -0.19 %

Telecom Egypt 49.45 -0.2 %

Zahraa Maadi 5.1 -0.2 %

Egypt Gas 44.16 -0.2 %

Gemma 33.11 -0.21 %

Egyptian Kuwaiti Holding-EGP 25.64 -0.23 %

ASCOM 46.51 -0.26 %

Maridive 0.375 -0.27 %

Mohandes Insurance 26.16 -0.27 %

Credit Agricole 18.7 -0.27 %

October Pharma 178.97 -0.27 %

Media Production City 31.58 -0.28 %

Arab Moltaqa Investments 3.47 -0.29 %

Domty 22.4 -0.31 %

Egypt for Poultry 6.39 -0.31 %

Act Financial 2.91 -0.34 %

New Ismailia Urban Development 38.57 -0.34 %

Arab Dairy 2.82 -0.35 %

Reacap 7.89 -0.38 %

Canal Shipping Agencies 30.8 -0.39 %

Egyptian Gulf Bank 0.249 -0.4 %

Contact Financial Holding 4.68 -0.43 %

Unipack 0.231 -0.43 %

AMOC 6.85 -0.44 %

Rameda 4.35 -0.46 %

The United Bank 13.88 -0.5 %

ACC 47.2 -0.51 %

Gharbia Islamic Housing Development 42.51 -0.51 %

Grand Investment Capital 23.71 -0.55 %

ARAB Developers Holding 0.177 -0.56 %

Abu Dhabi Islamic Bank 23.05 -0.56 %

NileSat 6.76 -0.59 %

B Investments Holdings 30.69 -0.62 %

U Consumer Finance 7.9 -0.63 %

Arab Co. for Asset Management And Development 0.921 -0.65 %

Beltone Financial Holding 3.03 -0.66 %

Gulf Canadian Real Estate Investment 1.51 -0.66 %

Development & Engineering Consultants 80 -0.67 %

Aspire Capital 0.287 -0.69 %

Orascom Development Egypt 22.81 -0.7 %

Rubex 11 -0.72 %

Rekaz Holding 2.76 -0.72 %

Egytrans 6.75 -0.74 %

GB Auto 22.74 -0.74 %

MB 2.66 -0.75 %

Sheeni 14.34 -0.76 %

Heibco for commercial investments & real estate development 5.16 -0.77 %

EAC 3.68 -0.81 %

El Badr Investment and Development-BID 1.21 -0.82 %

Global Telecom 2.38 -0.83 %

Digitize for Investment And Technology 7.87 -0.88 %

Advanced Pharmaceutical Packaging 1.11 -0.89 %

El Obour Real Estate Investment 17.01 -0.93 %

Kima 11.39 -0.96 %

Al Khair River For Development Agricultural Investment&Envir 0.513 -0.97 %

Alexandria New Medical Center 48.71 -1.04 %

Emaar Misr 9.05 -1.09 %

M T I 7.23 -1.09 %

Remas 1.81 -1.09 %

Qalaa Holdings 2.67 -1.11 %

Obour Land for Food Industries 22.08 -1.12 %

Egypt Aluminum 171.99 -1.16 %

Sidi Kerir Petrochemicals 19.44 -1.17 %

Barbary Investment Group 0.164 -1.2 %

Juhayna 29.63 -1.23 %

NUDAP 2.4 -1.23 %

Meatello 3.11 -1.27 %

Cleopatra Hospital 11.45 -1.29 %

Bonyan for Development and Trade 3.81 -1.3 %

Gogreen for Agricultural Investment 1.47 -1.34 %

Ibnsina Pharma 11.46 -1.38 %

General Co for Silos & Storage 250 -1.44 %

Lotus For Agricultural Investments And Development 0.58 -1.53 %

Naeem Holding 0.126 -1.56 %

Remco 3.63 -1.63 %

Middle Egypt Flour Mills 96.3 -1.68 %

El Orouba Securities Brokerage 1.13 -1.74 %

ICMI 6.42 -1.83 %

Egyptians Real Estate Fund Certificates 12.7 -1.85 %

United Co for Housing 11.15 -1.93 %

Raya Contact Center 10.59 -1.94 %

Egypt Free Shops 30.25 -1.98 %

Fawry 14.09 -2.15 %

First Investment 2.72 -2.16 %

Edita 21.69 -2.3 %

Arafa Holding 0.097 -3 %

Pachin 77.5 -3.13 %

Premium HealthCare Group 0.073 -3.95 %

Gadwa for Industrial Development 1.28 -4.48 %

Golden Coast 2.66 -4.66 %

GTEX For Commercial And Industrial 0.035 -5.41 %

Alexandria Cement 13 -6.14 %

Utopia 33.71 -9.99 %

NBK 20.5 -15.25 %

USD-EGP Exchange Rate .. What’s Next!

Updated 2/19/2024 7:36:00 AM

Tags

Exchange Rate EGP USD Video-graphics

Watch also

Egypt's Inflation Rate .. Where is it Heading ?

Egyptian Economy to Continue Growing Despite Challenges

Egypt's Daily Electricity Cutoffs Continue

Egypt is Africa's Top FDI Destination For Second Year in Row

Connecting Egypt: Telecom Insights

Watch Now

Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment

Stay tuned for our exclusive interview with Sherif Abbas, Chairman and CEO of Good Life Insurance Brokers

Stay tuned for our exclusive interview with Kevin Holliday, CEO at Venturebeam