KORRA 6.55 12.93 %

Minapharm Pharmaceuticals 941.03 7.74 %

Alexandria New Medical Center 53.02 6.47 %

Arab For Development and Real Estate Development 12.47 6.04 %

Al Baraka Bank 25.5 5.02 %

Marsa Marsa Alam 4.27 4.91 %

Alex Cont 33.94 4.88 %

El Orouba Securities Brokerage 1.64 4.46 %

Rekaz Holding 5.2 4 %

Alexandria Cement 22 3.77 %

Arab Valves 15.39 3.29 %

Gulf Canadian Real Estate Investment 2.7 3.05 %

Ataqa 13.57 2.96 %

Export Development Bank of Egypt 21.97 2.9 %

Telecom Egypt 134.3 2.12 %

El Nasr for Manufacturing Agricultural Crops 35.84 1.76 %

Cairo For Investment And Real Estate Development 41 1.61 %

Fitness Prime 1.26 1.61 %

Industrial and Engineering Projects 0.841 1.33 %

Juhayna 27.25 1.3 %

Union Pharmacist 10.49 1.25 %

Egyptian Gulf Bank 0.506 1.2 %

Tourah Cement 61.77 1.05 %

Naeem Holding 0.135 0.75 %

Kahira Pharmaceuticals 559.77 0.5 %

Suez Canal Bank 47.24 0.47 %

Canal Shipping Agencies 38.5 0.44 %

Sharkia National Food 11.34 0.35 %

Maridive 0.7 0 %

Abu Qir Fertilizers 94 0 %

Elsaeed Contracting 1.77 0 %

Arafa Holding 0.118 0 %

City Lab 0.087 0 %

HEDGESTONE Investment 0 0 %

National Asset Management And Investment 0 0 %

SOLARSOL For Energy 0 0 %

National Investment And Reconstruction Co -NIRCO 0 0 %

Tourism Urbanization 0 0 %

Egyptian Warehouses 0 0 %

El Badr Investment and Development-BID 0 0 %

Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 %

Misr Travel 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Egypt Education Platform –EEP 0 0 %

Golden Pyramids Plaza 0 0 %

El Masreyah Tourism & Hotels (EGOTH) 0 0 %

O G Capital For Investments SPAC 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Alexandria For Investment and Urban Development 0 0 %

The Egyptian Contracting Co.-AL- ABD 0 0 %

El Nasr Housing and Development 0 0 %

El MAAMOURA For Construction And Tourism Development Company 0 0 %

Misr Life Insurance 0 0 %

Delta Insurance 0 0 %

Banque Du Caire 0 0 %

ELNASR Co For Fertilizers And Chemical Industries 0 0 %

MNT Tech Holding For Financial Investments 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Petroleum Marine Services Co –P.M.S 0 0 %

Spring And Transportation Needs Manufacturing Co 0 0 %

Alexandria Company For Refractories 0 0 %

The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 %

Egyptian Ferroalloys Co.-EFACO 0 0 %

Egyptian Company for Pipes and Cement Products Siegwart 0 0 %

EL- Nasr Glass And Crystal –NGC 0 0 %

ALNAHDA Industrial Co 0 0 %

Middle East Glass 0 0 %

Engineering for the Petroleum and Process Industries-Enppi 0 0 %

Chemical Industries Development - CID 0 0 %

El Ahram for Packing 0 0 %

ALNASR For Building And Construction Company 0 0 %

EL Nasr Mining 0 0 %

Sinai Manganese Company 0 0 %

Meatello 0.81 0 %

Egysacom 0.15 0 %

United Arab Stevedoring 0.41 0 %

Modern Company for water proofing (Bitumode) 23 0 %

Acrow Misr 0 0 %

Ezz Steel 141 0 %

Modern Shorouk Printing & Packaging 106 0 %

Nile Cotton Ginning 50 0 %

Delta Construction & Rebuilding 0 0 %

Rowad Misr 0 0 %

Al Ezz Dekheila Steel 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Ajwa 179.99 -0.01 %

Ibnsina Pharma 12.1 -0.17 %

Obour Land for Food Industries 22.58 -0.18 %

Taaleem Management Services 21.03 -0.19 %

Global Telecom 4.99 -0.2 %

Arab Moltaqa Investments 18.4 -0.22 %

Egyptian Resorts 16.9 -0.24 %

Catalyst Parteners Middle East –CPME 36.75 -0.24 %

Eastern Co 31.95 -0.31 %

CI Capital Holding 13.01 -0.31 %

Rakta 22 -0.36 %

NUDAP 2.77 -0.36 %

PHDC 13.2 -0.38 %

Lecico 32.9 -0.39 %

CIB 133.14 -0.41 %

Digitize for Investment And Technology 2.45 -0.41 %

Marseilia 8.66 -0.46 %

Orascom Investment Holding 2.16 -0.46 %

Sharm Dreams 77.58 -0.51 %

Faisal Islamic Bank of Egypt 0.985 -0.51 %

Fawry 18.89 -0.53 %

GMC 1.75 -0.57 %

MOPCO 49.6 -0.58 %

Egypt Kuwait Holding 0.659 -0.6 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 9.79 -0.61 %

NileSat 8.94 -0.67 %

Arabia for Investment and Development 0.725 -0.68 %

Gogreen for Agricultural Investment 1.39 -0.71 %

EGX 30 INDEX ETF 63.14 -0.77 %

Cleopatra Hospital 15.79 -0.82 %

TMG Holding 93.9 -0.84 %

ICMI 7.3 -0.95 %

Remco 3.85 -1.03 %

Egypt Aluminum 367.98 -1.08 %

Sheeni 31.69 -1.09 %

Egyptian Company for International Touristic Projects 8.11 -1.1 %

DIFCO2 13.8 -1.15 %

Gharbia Islamic Housing Development 72.1 -1.18 %

Credit Agricole 25.18 -1.22 %

Arab Dairy 3.9 -1.27 %

Integrated Engineering Group 0.691 -1.29 %

Cairo Poultry 38.2 -1.34 %

Alexandria Pharmaceuticals 1650.37 -1.39 %

Real Estate Egyptian Consortium 1.41 -1.4 %

Pyramisa 352.99 -1.4 %

Faisal Islamic Bank of Egypt 46.89 -1.49 %

Mena Touristic Investment 6.59 -1.49 %

Domty 25.61 -1.5 %

Abu Dhabi Islamic Bank 52.01 -1.5 %

E-finance 22.9 -1.51 %

Orascom Development Egypt 41.86 -1.51 %

Qalaa Holdings 7.13 -1.52 %

AT Lease 7.01 -1.54 %

The United Bank 16.01 -1.54 %

Lakah Group 3.2 -1.54 %

Bonyan for Development and Trade 4.42 -1.56 %

ADCO 279.79 -1.58 %

Kima 14.02 -1.61 %

Arab Cotton Ginning 14.02 -1.61 %

Elsewedy Electric 125.43 -1.62 %

EFG Hermes 24.92 -1.62 %

Housing & Development Bank 118.54 -1.63 %

U Consumer Finance 10.78 -1.64 %

Dice 1.8 -1.64 %

Giza General Contracting 0.842 -1.64 %

Al Fanar Construction 14.89 -1.65 %

Egyptian Iron & Steel 27.52 -1.75 %

Al Moasher 2.81 -1.75 %

Rameda 5.99 -1.8 %

General Co for Silos & Storage 305.25 -1.85 %

Arab Polvara 8.36 -1.88 %

Nile Pharmaceuticals 307.06 -1.9 %

Arab Co. for Asset Management And Development 2.06 -1.9 %

Raya Contact Center 9.64 -1.93 %

October Pharma 236 -1.94 %

South Cairo & Giza Flour Mills 268.84 -1.96 %

Ferchem 79.6 -1.97 %

Beltone Financial Holding 2.97 -1.98 %

United Co for Housing 18.24 -2.04 %

GB Auto 30.74 -2.07 %

B Investments Holdings 59.28 -2.1 %

Raya 6.97 -2.11 %

SODIC 29.5 -2.16 %

Ismailia Poultry 29.35 -2.17 %

Gemma 31.56 -2.2 %

Cairo Educational Services 126.45 -2.21 %

GTEX For Commercial And Industrial 0.043 -2.27 %

Misr Chemical Industries 47.9 -2.34 %

Orascom Construction 835 -2.34 %

Alexandria Flour Mills 158.98 -2.35 %

El Wadi International 1.66 -2.35 %

Unipack 0.373 -2.36 %

Advanced Pharmaceutical Packaging 1.65 -2.37 %

Egyptian Kuwaiti Holding-EGP 31.53 -2.47 %

Electro Cable 1.97 -2.48 %

AMOC 13.74 -2.48 %

Lift Slab Misr 3.87 -2.52 %

Al Shams Housing 12.79 -2.52 %

Iron And Steel for Mines and Quarries 8.85 -2.53 %

EIPICO 114 -2.61 %

QNB Alahli 59.94 -2.62 %

International Agricultural Products 20.02 -2.63 %

Goldentex 227.53 -2.64 %

International Business Corp 12.9 -2.64 %

Al Rowad 40 -2.65 %

Misr Oils & Soap 302 -2.68 %

Mansoura Poultry 2.86 -2.72 %

National Printing 41 -2.73 %

ALICO 4.24 -2.75 %

ARAB Developers Holding 0.245 -2.78 %

Gadwa for Industrial Development 0.756 -2.83 %

Reacap 17.5 -2.83 %

Gourmet Egypt.Com Foods 16.16 -2.83 %

Nasr Company for Civil Works 7.52 -2.84 %

Madinet Nasr Housing 7.51 -2.85 %

Grand Investment Capital 39.87 -2.85 %

Middle Egypt Flour Mills 142 -2.88 %

Extracted Oils 13.15 -2.95 %

Sidi Kerir Petrochemicals 18 -2.96 %

Oriental Weavers 27.22 -2.96 %

A Capital Holding 8.69 -3.01 %

Egytrans 10.78 -3.06 %

El Dawlia Fertilizers 23 -3.08 %

Misr Hotels 17.4 -3.12 %

Edita 30.51 -3.14 %

Contact Financial Holding 4.55 -3.19 %

Kabo 9.07 -3.2 %

Wadi Kom Ombo 334.18 -3.21 %

TAWASOA For Factoring 7.17 -3.24 %

Al Khair River For Development Agricultural Investment&Envir 0.447 -3.25 %

Heliopolis Housing 8.03 -3.25 %

Delta for Printing & Packaging 329.89 -3.26 %

M T I 8.21 -3.3 %

Pioneers Properties 7.6 -3.31 %

Alexandria National for Financial Investment 12.85 -3.31 %

Suez Cement 145 -3.33 %

National Real Estate Bank for Development 0.491 -3.35 %

SPINALEX 16.97 -3.36 %

Egypt Free Shops 49.11 -3.36 %

Egypt for Poultry 10.82 -3.39 %

Taqa Arabia 15.16 -3.44 %

ASCOM 59.22 -3.44 %

El Kahera Housing 1.67 -3.47 %

Vertika 5.85 -3.47 %

Odin Investments 2.77 -3.48 %

Act Financial 3.02 -3.51 %

Zahraa Maadi 8.4 -3.56 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 1.62 -3.57 %

Egyptians for Housing 2.68 -3.6 %

East Delta Flour Mills 397.53 -3.64 %

Egyptians for Investment 1.59 -3.64 %

Mohandes Insurance 35.39 -3.65 %

ACC 70.6 -3.66 %

Delta Sugar 57.44 -3.66 %

Sohag National 10.98 -3.68 %

Prime Holding 2.6 -3.7 %

El Kahera El Watania Investment 87.16 -3.73 %

Amer Group 5.16 -3.73 %

MB 6.93 -3.75 %

EAC 7.8 -3.82 %

Arabia Investments Holding 0.752 -3.84 %

Media Production City 38.11 -3.86 %

ICON 42.55 -3.89 %

Misr Beni Suef Cement 350 -3.9 %

El Arabia for Land Reclamation 366 -3.9 %

Glaxo SmithKline 262.91 -3.94 %

Suez Canal Co for Technology Settling 582 -3.96 %

Egyptian Financial & Industrial 185.35 -3.97 %

EGYFERT 231.6 -4.04 %

El Obour Real Estate Investment 30.14 -4.04 %

Upper Egypt Flour Mills 487 -4.06 %

Emaar Misr 13.4 -4.15 %

First Investment 4.52 -4.24 %

National Co for Housing 73.69 -4.35 %

Middle & West Delta Flour Mills 710 -4.38 %

Nozha International Hospital 20.59 -4.41 %

Barbary Investment Group 0.257 -4.46 %

Lotus For Agricultural Investments And Development 0.895 -4.48 %

Misr Cement - Qena 209 -4.52 %

Arab Aluminum 25.51 -4.56 %

Utopia 113.45 -4.58 %

Egypt Gas 56.27 -4.59 %

Memphis Pharmaceutical 383.5 -4.59 %

Atlas 2.27 -4.62 %

Heibco for commercial investments & real estate development 14.21 -4.63 %

Orascom Financial Holding 1.03 -4.63 %

Arab Engineering Industries 2.23 -4.7 %

Kafr El Zayat Pesticides 13.63 -4.75 %

Speed Medical 0.418 -4.78 %

Cairo Oils & Soap 1.79 -4.79 %

International Co for Investment & Development 17.11 -4.79 %

Foodico 127.26 -4.82 %

Trans Oceans Tours 0.059 -4.84 %

South Valley Cement 11.35 -5.02 %

Medical Packaging 1.89 -5.03 %

Saudi Egyptian Investment and Finance 229 -5.05 %

General Co for Land Reclamation 290.97 -5.1 %

Osool Brokerage 1.96 -5.31 %

Al Ahly for Development and Investment 52.11 -5.32 %

North Cairo Mills 190.09 -5.43 %

Tanmiya for Real Estate Investment 6.93 -5.46 %

Sinai Cement 89 -5.82 %

Egyptian Modern Education Systems 0.736 -6 %

New Ismailia Urban Development 54.88 -6.11 %

Remas 1.37 -6.16 %

Sabaa 5.42 -6.39 %

Development & Engineering Consultants 112.5 -6.65 %

Aspire Capital 0.43 -7.33 %

Rubex 14.99 -7.87 %

Egyptians Real Estate Fund Certificates 23.98 -11.02 %

Pachin 81 -11.89 %

El Shams Pyramids 1.16 -18.31 %

KORRA 6.55 12.93 %

Minapharm Pharmaceuticals 941.03 7.74 %

Alexandria New Medical Center 53.02 6.47 %

Arab For Development and Real Estate Development 12.47 6.04 %

Al Baraka Bank 25.5 5.02 %

Marsa Marsa Alam 4.27 4.91 %

Alex Cont 33.94 4.88 %

El Orouba Securities Brokerage 1.64 4.46 %

Rekaz Holding 5.2 4 %

Alexandria Cement 22 3.77 %

Arab Valves 15.39 3.29 %

Gulf Canadian Real Estate Investment 2.7 3.05 %

Ataqa 13.57 2.96 %

Export Development Bank of Egypt 21.97 2.9 %

Telecom Egypt 134.3 2.12 %

El Nasr for Manufacturing Agricultural Crops 35.84 1.76 %

Cairo For Investment And Real Estate Development 41 1.61 %

Fitness Prime 1.26 1.61 %

Industrial and Engineering Projects 0.841 1.33 %

Juhayna 27.25 1.3 %

Union Pharmacist 10.49 1.25 %

Egyptian Gulf Bank 0.506 1.2 %

Tourah Cement 61.77 1.05 %

Naeem Holding 0.135 0.75 %

Kahira Pharmaceuticals 559.77 0.5 %

Suez Canal Bank 47.24 0.47 %

Canal Shipping Agencies 38.5 0.44 %

Sharkia National Food 11.34 0.35 %

Maridive 0.7 0 %

Abu Qir Fertilizers 94 0 %

Elsaeed Contracting 1.77 0 %

Arafa Holding 0.118 0 %

City Lab 0.087 0 %

HEDGESTONE Investment 0 0 %

National Asset Management And Investment 0 0 %

SOLARSOL For Energy 0 0 %

National Investment And Reconstruction Co -NIRCO 0 0 %

Tourism Urbanization 0 0 %

Egyptian Warehouses 0 0 %

El Badr Investment and Development-BID 0 0 %

Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 %

Misr Travel 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Egypt Education Platform –EEP 0 0 %

Golden Pyramids Plaza 0 0 %

El Masreyah Tourism & Hotels (EGOTH) 0 0 %

O G Capital For Investments SPAC 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Alexandria For Investment and Urban Development 0 0 %

The Egyptian Contracting Co.-AL- ABD 0 0 %

El Nasr Housing and Development 0 0 %

El MAAMOURA For Construction And Tourism Development Company 0 0 %

Misr Life Insurance 0 0 %

Delta Insurance 0 0 %

Banque Du Caire 0 0 %

ELNASR Co For Fertilizers And Chemical Industries 0 0 %

MNT Tech Holding For Financial Investments 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Petroleum Marine Services Co –P.M.S 0 0 %

Spring And Transportation Needs Manufacturing Co 0 0 %

Alexandria Company For Refractories 0 0 %

The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 %

Egyptian Ferroalloys Co.-EFACO 0 0 %

Egyptian Company for Pipes and Cement Products Siegwart 0 0 %

EL- Nasr Glass And Crystal –NGC 0 0 %

ALNAHDA Industrial Co 0 0 %

Middle East Glass 0 0 %

Engineering for the Petroleum and Process Industries-Enppi 0 0 %

Chemical Industries Development - CID 0 0 %

El Ahram for Packing 0 0 %

ALNASR For Building And Construction Company 0 0 %

EL Nasr Mining 0 0 %

Sinai Manganese Company 0 0 %

Meatello 0.81 0 %

Egysacom 0.15 0 %

United Arab Stevedoring 0.41 0 %

Modern Company for water proofing (Bitumode) 23 0 %

Acrow Misr 0 0 %

Ezz Steel 141 0 %

Modern Shorouk Printing & Packaging 106 0 %

Nile Cotton Ginning 50 0 %

Delta Construction & Rebuilding 0 0 %

Rowad Misr 0 0 %

Al Ezz Dekheila Steel 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Ajwa 179.99 -0.01 %

Ibnsina Pharma 12.1 -0.17 %

Obour Land for Food Industries 22.58 -0.18 %

Taaleem Management Services 21.03 -0.19 %

Global Telecom 4.99 -0.2 %

Arab Moltaqa Investments 18.4 -0.22 %

Egyptian Resorts 16.9 -0.24 %

Catalyst Parteners Middle East –CPME 36.75 -0.24 %

Eastern Co 31.95 -0.31 %

CI Capital Holding 13.01 -0.31 %

Rakta 22 -0.36 %

NUDAP 2.77 -0.36 %

PHDC 13.2 -0.38 %

Lecico 32.9 -0.39 %

CIB 133.14 -0.41 %

Digitize for Investment And Technology 2.45 -0.41 %

Marseilia 8.66 -0.46 %

Orascom Investment Holding 2.16 -0.46 %

Sharm Dreams 77.58 -0.51 %

Faisal Islamic Bank of Egypt 0.985 -0.51 %

Fawry 18.89 -0.53 %

GMC 1.75 -0.57 %

MOPCO 49.6 -0.58 %

Egypt Kuwait Holding 0.659 -0.6 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 9.79 -0.61 %

NileSat 8.94 -0.67 %

Arabia for Investment and Development 0.725 -0.68 %

Gogreen for Agricultural Investment 1.39 -0.71 %

EGX 30 INDEX ETF 63.14 -0.77 %

Cleopatra Hospital 15.79 -0.82 %

TMG Holding 93.9 -0.84 %

ICMI 7.3 -0.95 %

Remco 3.85 -1.03 %

Egypt Aluminum 367.98 -1.08 %

Sheeni 31.69 -1.09 %

Egyptian Company for International Touristic Projects 8.11 -1.1 %

DIFCO2 13.8 -1.15 %

Gharbia Islamic Housing Development 72.1 -1.18 %

Credit Agricole 25.18 -1.22 %

Arab Dairy 3.9 -1.27 %

Integrated Engineering Group 0.691 -1.29 %

Cairo Poultry 38.2 -1.34 %

Alexandria Pharmaceuticals 1650.37 -1.39 %

Real Estate Egyptian Consortium 1.41 -1.4 %

Pyramisa 352.99 -1.4 %

Faisal Islamic Bank of Egypt 46.89 -1.49 %

Mena Touristic Investment 6.59 -1.49 %

Domty 25.61 -1.5 %

Abu Dhabi Islamic Bank 52.01 -1.5 %

E-finance 22.9 -1.51 %

Orascom Development Egypt 41.86 -1.51 %

Qalaa Holdings 7.13 -1.52 %

AT Lease 7.01 -1.54 %

The United Bank 16.01 -1.54 %

Lakah Group 3.2 -1.54 %

Bonyan for Development and Trade 4.42 -1.56 %

ADCO 279.79 -1.58 %

Kima 14.02 -1.61 %

Arab Cotton Ginning 14.02 -1.61 %

Elsewedy Electric 125.43 -1.62 %

EFG Hermes 24.92 -1.62 %

Housing & Development Bank 118.54 -1.63 %

U Consumer Finance 10.78 -1.64 %

Dice 1.8 -1.64 %

Giza General Contracting 0.842 -1.64 %

Al Fanar Construction 14.89 -1.65 %

Egyptian Iron & Steel 27.52 -1.75 %

Al Moasher 2.81 -1.75 %

Rameda 5.99 -1.8 %

General Co for Silos & Storage 305.25 -1.85 %

Arab Polvara 8.36 -1.88 %

Nile Pharmaceuticals 307.06 -1.9 %

Arab Co. for Asset Management And Development 2.06 -1.9 %

Raya Contact Center 9.64 -1.93 %

October Pharma 236 -1.94 %

South Cairo & Giza Flour Mills 268.84 -1.96 %

Ferchem 79.6 -1.97 %

Beltone Financial Holding 2.97 -1.98 %

United Co for Housing 18.24 -2.04 %

GB Auto 30.74 -2.07 %

B Investments Holdings 59.28 -2.1 %

Raya 6.97 -2.11 %

SODIC 29.5 -2.16 %

Ismailia Poultry 29.35 -2.17 %

Gemma 31.56 -2.2 %

Cairo Educational Services 126.45 -2.21 %

GTEX For Commercial And Industrial 0.043 -2.27 %

Misr Chemical Industries 47.9 -2.34 %

Orascom Construction 835 -2.34 %

Alexandria Flour Mills 158.98 -2.35 %

El Wadi International 1.66 -2.35 %

Unipack 0.373 -2.36 %

Advanced Pharmaceutical Packaging 1.65 -2.37 %

Egyptian Kuwaiti Holding-EGP 31.53 -2.47 %

Electro Cable 1.97 -2.48 %

AMOC 13.74 -2.48 %

Lift Slab Misr 3.87 -2.52 %

Al Shams Housing 12.79 -2.52 %

Iron And Steel for Mines and Quarries 8.85 -2.53 %

EIPICO 114 -2.61 %

QNB Alahli 59.94 -2.62 %

International Agricultural Products 20.02 -2.63 %

Goldentex 227.53 -2.64 %

International Business Corp 12.9 -2.64 %

Al Rowad 40 -2.65 %

Misr Oils & Soap 302 -2.68 %

Mansoura Poultry 2.86 -2.72 %

National Printing 41 -2.73 %

ALICO 4.24 -2.75 %

ARAB Developers Holding 0.245 -2.78 %

Gadwa for Industrial Development 0.756 -2.83 %

Reacap 17.5 -2.83 %

Gourmet Egypt.Com Foods 16.16 -2.83 %

Nasr Company for Civil Works 7.52 -2.84 %

Madinet Nasr Housing 7.51 -2.85 %

Grand Investment Capital 39.87 -2.85 %

Middle Egypt Flour Mills 142 -2.88 %

Extracted Oils 13.15 -2.95 %

Sidi Kerir Petrochemicals 18 -2.96 %

Oriental Weavers 27.22 -2.96 %

A Capital Holding 8.69 -3.01 %

Egytrans 10.78 -3.06 %

El Dawlia Fertilizers 23 -3.08 %

Misr Hotels 17.4 -3.12 %

Edita 30.51 -3.14 %

Contact Financial Holding 4.55 -3.19 %

Kabo 9.07 -3.2 %

Wadi Kom Ombo 334.18 -3.21 %

TAWASOA For Factoring 7.17 -3.24 %

Al Khair River For Development Agricultural Investment&Envir 0.447 -3.25 %

Heliopolis Housing 8.03 -3.25 %

Delta for Printing & Packaging 329.89 -3.26 %

M T I 8.21 -3.3 %

Pioneers Properties 7.6 -3.31 %

Alexandria National for Financial Investment 12.85 -3.31 %

Suez Cement 145 -3.33 %

National Real Estate Bank for Development 0.491 -3.35 %

SPINALEX 16.97 -3.36 %

Egypt Free Shops 49.11 -3.36 %

Egypt for Poultry 10.82 -3.39 %

Taqa Arabia 15.16 -3.44 %

ASCOM 59.22 -3.44 %

El Kahera Housing 1.67 -3.47 %

Vertika 5.85 -3.47 %

Odin Investments 2.77 -3.48 %

Act Financial 3.02 -3.51 %

Zahraa Maadi 8.4 -3.56 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 1.62 -3.57 %

Egyptians for Housing 2.68 -3.6 %

East Delta Flour Mills 397.53 -3.64 %

Egyptians for Investment 1.59 -3.64 %

Mohandes Insurance 35.39 -3.65 %

ACC 70.6 -3.66 %

Delta Sugar 57.44 -3.66 %

Sohag National 10.98 -3.68 %

Prime Holding 2.6 -3.7 %

El Kahera El Watania Investment 87.16 -3.73 %

Amer Group 5.16 -3.73 %

MB 6.93 -3.75 %

EAC 7.8 -3.82 %

Arabia Investments Holding 0.752 -3.84 %

Media Production City 38.11 -3.86 %

ICON 42.55 -3.89 %

Misr Beni Suef Cement 350 -3.9 %

El Arabia for Land Reclamation 366 -3.9 %

Glaxo SmithKline 262.91 -3.94 %

Suez Canal Co for Technology Settling 582 -3.96 %

Egyptian Financial & Industrial 185.35 -3.97 %

EGYFERT 231.6 -4.04 %

El Obour Real Estate Investment 30.14 -4.04 %

Upper Egypt Flour Mills 487 -4.06 %

Emaar Misr 13.4 -4.15 %

First Investment 4.52 -4.24 %

National Co for Housing 73.69 -4.35 %

Middle & West Delta Flour Mills 710 -4.38 %

Nozha International Hospital 20.59 -4.41 %

Barbary Investment Group 0.257 -4.46 %

Lotus For Agricultural Investments And Development 0.895 -4.48 %

Misr Cement - Qena 209 -4.52 %

Arab Aluminum 25.51 -4.56 %

Utopia 113.45 -4.58 %

Egypt Gas 56.27 -4.59 %

Memphis Pharmaceutical 383.5 -4.59 %

Atlas 2.27 -4.62 %

Heibco for commercial investments & real estate development 14.21 -4.63 %

Orascom Financial Holding 1.03 -4.63 %

Arab Engineering Industries 2.23 -4.7 %

Kafr El Zayat Pesticides 13.63 -4.75 %

Speed Medical 0.418 -4.78 %

Cairo Oils & Soap 1.79 -4.79 %

International Co for Investment & Development 17.11 -4.79 %

Foodico 127.26 -4.82 %

Trans Oceans Tours 0.059 -4.84 %

South Valley Cement 11.35 -5.02 %

Medical Packaging 1.89 -5.03 %

Saudi Egyptian Investment and Finance 229 -5.05 %

General Co for Land Reclamation 290.97 -5.1 %

Osool Brokerage 1.96 -5.31 %

Al Ahly for Development and Investment 52.11 -5.32 %

North Cairo Mills 190.09 -5.43 %

Tanmiya for Real Estate Investment 6.93 -5.46 %

Sinai Cement 89 -5.82 %

Egyptian Modern Education Systems 0.736 -6 %

New Ismailia Urban Development 54.88 -6.11 %

Remas 1.37 -6.16 %

Sabaa 5.42 -6.39 %

Development & Engineering Consultants 112.5 -6.65 %

Aspire Capital 0.43 -7.33 %

Rubex 14.99 -7.87 %

Egyptians Real Estate Fund Certificates 23.98 -11.02 %

Pachin 81 -11.89 %

El Shams Pyramids 1.16 -18.31 %

}

EGP stabilizes against USD on September 21

Updated 9/21/2026 2:14:00 PM

EGP stabilizes against USD on September 21

Arab Finance: The US dollar was quoted at EGP 51.87 for buying and EGP 51.97 for selling at Banque Misr and the National Bank of Egypt (NBE) on Monday, September 21, at 2:09 pm.

At Al Baraka Bank, the exchange rate between the USD and EGP reached EGP 51.85 for buying and EGP 51.95 for selling.

The USD was quoted at EGP 51.9 for purchasing and EGP 52 for selling at the United Bank and the Commercial International Bank (CIB).

Tags

US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD/EGP exchange rates hold steady on September 20 Updated 9/20/2026 2:36:00 PM

USD below EGP 52 at local banks on September 17 Updated 9/17/2026 12:06:00 PM

Dollar rises further against Egyptian pound, trades above EGP 52 Updated 9/16/2026 11:12:00 AM

USD rises above EGP 52 at Egyptian banks on September 15 Updated 9/15/2026 11:50:00 AM

USD/EGP exchange rates near EGP 52 on September 14 Updated 9/14/2026 2:31:00 PM

Watch Now

Coming Up: An Exclusive Interview With Nermine Tahoun, Founder and Managing Partner of Tahoun Law Firm

Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies

Egypt Records Strong Growth Despite Global Challenges