TradingView is a charting platform that offers advanced charting and tools for market analysis: the economic calendar and stock screener to find and filter stocks.
31
13.96 %
184
82.88 %
7
3.15 %
5,052,652,927.58
38.29 %
8,140,495,570.36
61.70 %
1,477,675.01
0.01 %
1,199,705,726
34.33 %
2,294,226,061
65.65 %
557,918
0.02 %
Arabs
4.81 %
Foreigners
27.97 %
Egyptian
67.22 %
Institutions
Individuals | Company Name | Quantity | Price | Value | Time |
|---|---|---|---|---|
| Commercial International Bank-Egypt (CIB) | 12,117 | 133.32 | 1,615,438.44 | 2:29:57 PM |
| T M G Holding | 20,000 | 96.75 | 1,935,000.00 | 2:29:35 PM |
| T M G Holding | 17,558 | 96.75 | 1,698,736.50 | 2:29:35 PM |
| T M G Holding | 25,931 | 96.75 | 2,508,824.25 | 2:29:35 PM |
| T M G Holding | 75,000 | 96.75 | 7,256,250.00 | 2:29:05 PM |
| KORRA | 176,679 | 7.42 | 1,310,958.18 | 2:29:00 PM |
| Al Khair River For Development Agricultural Investment&Envir | 2,498,991 | 0.45 | 1,124,545.95 | 2:28:32 PM |
| Al Khair River For Development Agricultural Investment&Envir | 4,133,013 | 0.45 | 1,859,855.85 | 2:28:20 PM |
| Abu Dhabi Islamic Bank- Egypt | 22,469 | 51.35 | 1,153,783.15 | 2:28:17 PM |
| QALAA For Financial Investments | 231,992 | 6.85 | 1,589,145.20 | 2:27:57 PM |
| Creast Mark For Contracting And Real Estate Development | 452,201 | 3.59 | 1,623,401.59 | 2:27:53 PM |
| Abu Dhabi Islamic Bank- Egypt | 19,552 | 51.35 | 1,003,995.20 | 2:27:14 PM |
| Commercial International Bank-Egypt (CIB) | 24,807 | 133.32 | 3,307,269.24 | 2:27:09 PM |
| Commercial International Bank-Egypt (CIB) | 20,000 | 133.32 | 2,666,400.00 | 2:27:09 PM |
| Orascom Development Egypt | 30,000 | 42.24 | 1,267,200.00 | 2:27:09 PM |
| South Valley Cement | 98,500 | 11.63 | 1,145,555.00 | 2:27:00 PM |
| AJWA for Food Industries company Egypt | 6,500 | 180.04 | 1,170,260.00 | 2:26:52 PM |
| United Housing & Development | 50,000 | 21.81 | 1,090,500.00 | 2:26:35 PM |
| Macro Group Pharmaceuticals -Macro Capital | 636,529 | 1.74 | 1,107,560.46 | 2:26:28 PM |
| KORRA | 199,640 | 7.42 | 1,481,328.80 | 2:26:18 PM |
| Zahraa Maadi Investment & Development | 141,212 | 9.35 | 1,320,332.20 | 2:26:18 PM |
| Commercial International Bank-Egypt (CIB) | 45,038 | 133.32 | 6,004,466.16 | 2:26:16 PM |
| Commercial International Bank-Egypt (CIB) | 15,000 | 133.32 | 1,999,800.00 | 2:26:16 PM |
| Commercial International Bank-Egypt (CIB) | 73,522 | 133.32 | 9,801,953.04 | 2:26:16 PM |
| Delta For Printing & Packaging | 3,939 | 332 | 1,307,748.00 | 2:26:14 PM |
| QALAA For Financial Investments | 300,000 | 6.85 | 2,055,000.00 | 2:25:42 PM |
| Abu Dhabi Islamic Bank- Egypt | 19,627 | 51.35 | 1,007,846.45 | 2:25:39 PM |
| Alexandria Mineral Oils Company | 93,424 | 13.12 | 1,225,722.88 | 2:25:27 PM |
| Abu Dhabi Islamic Bank- Egypt | 35,549 | 51.35 | 1,825,441.15 | 2:25:20 PM |
| Orascom Construction PLC | 1,800 | 855.5 | 1,539,900.00 | 2:25:08 PM |
| QALAA For Financial Investments | 588,996 | 6.85 | 4,034,622.60 | 2:25:04 PM |
| QALAA For Financial Investments | 3,000,000 | 6.85 | 20,550,000.00 | 2:25:04 PM |
| Mansourah Poultry | 500,000 | 2.53 | 1,265,000.00 | 2:25:00 PM |
| Mansourah Poultry | 500,000 | 2.53 | 1,265,000.00 | 2:25:00 PM |
| Al Khair River For Development Agricultural Investment&Envir | 2,519,545 | 0.45 | 1,133,795.25 | 2:25:00 PM |
| Al Khair River For Development Agricultural Investment&Envir | 2,500,000 | 0.45 | 1,125,000.00 | 2:25:00 PM |
| KORRA | 181,531 | 7.42 | 1,346,960.02 | 2:25:00 PM |
| Creast Mark For Contracting And Real Estate Development | 612,265 | 3.59 | 2,198,031.35 | 2:25:00 PM |
| Abou Kir Fertilizers | 11,500 | 88.63 | 1,019,245.00 | 2:25:00 PM |
| Egyptian Financial & Industrial | 10,384 | 199.03 | 2,066,727.52 | 2:25:00 PM |
| South Valley Cement | 102,356 | 11.63 | 1,190,400.28 | 2:25:00 PM |
| South Valley Cement | 250,000 | 11.63 | 2,907,500.00 | 2:25:00 PM |
| Telecom Egypt | 20,500 | 127 | 2,603,500.00 | 2:25:00 PM |
| Telecom Egypt | 24,124 | 127 | 3,063,748.00 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 11,200 | 133.32 | 1,493,184.00 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 15,018 | 133.32 | 2,002,199.76 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 20,000 | 133.32 | 2,666,400.00 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 22,483 | 133.32 | 2,997,433.56 | 2:25:00 PM |
| Emaar Misr for Development | 244,000 | 14.25 | 3,477,000.00 | 2:25:00 PM |
| Beltone Holding | 470,237 | 2.88 | 1,354,282.56 | 2:25:00 PM |
| T M G Holding | 25,000 | 96.75 | 2,418,750.00 | 2:25:00 PM |
| T M G Holding | 25,000 | 96.75 | 2,418,750.00 | 2:25:00 PM |
| T M G Holding | 11,000 | 96.75 | 1,064,250.00 | 2:25:00 PM |
| T M G Holding | 30,000 | 96.75 | 2,902,500.00 | 2:25:00 PM |
| Orascom Investment Holding | 723,058 | 2.14 | 1,547,344.12 | 2:25:00 PM |
| Orascom Investment Holding | 573,280 | 2.14 | 1,226,819.20 | 2:25:00 PM |
| O B Financial Holding | 953,402 | 1.06 | 1,010,606.12 | 2:25:00 PM |
| Catalyst Partners Middle East –CPME | 71,500 | 36.79 | 2,630,485.00 | 2:25:00 PM |
| QALAA For Financial Investments | 259,717 | 6.85 | 1,779,061.45 | 2:25:00 PM |
| QALAA For Financial Investments | 162,938 | 6.85 | 1,116,125.30 | 2:25:00 PM |
| QALAA For Financial Investments | 250,000 | 6.85 | 1,712,500.00 | 2:25:00 PM |
| QALAA For Financial Investments | 150,320 | 6.85 | 1,029,692.00 | 2:25:00 PM |
| QALAA For Financial Investments | 286,882 | 6.85 | 1,965,141.70 | 2:25:00 PM |
| QALAA For Financial Investments | 192,351 | 6.85 | 1,317,604.35 | 2:25:00 PM |
| QALAA For Financial Investments | 836,295 | 6.85 | 5,728,620.75 | 2:25:00 PM |
| QALAA For Financial Investments | 150,000 | 6.85 | 1,027,500.00 | 2:25:00 PM |
| QALAA For Financial Investments | 500,000 | 6.85 | 3,425,000.00 | 2:25:00 PM |
| QALAA For Financial Investments | 1,400,000 | 6.85 | 9,590,000.00 | 2:25:00 PM |
| QALAA For Financial Investments | 550,000 | 6.85 | 3,767,500.00 | 2:25:00 PM |
| QALAA For Financial Investments | 386,004 | 6.85 | 2,644,127.40 | 2:25:00 PM |
| Orascom Construction PLC | 1,801 | 855.5 | 1,540,755.50 | 2:25:00 PM |
| QALAA For Financial Investments | 500,000 | 6.83 | 3,415,000.00 | 2:14:27 PM |
| QALAA For Financial Investments | 162,226 | 6.83 | 1,108,003.58 | 2:14:27 PM |
| QALAA For Financial Investments | 185,000 | 6.84 | 1,265,400.00 | 2:14:27 PM |
| QALAA For Financial Investments | 500,000 | 6.84 | 3,420,000.00 | 2:14:27 PM |
| QALAA For Financial Investments | 244,804 | 6.8 | 1,664,667.20 | 2:14:22 PM |
| KORRA | 212,934 | 7.47 | 1,590,616.98 | 2:14:15 PM |
| AJWA for Food Industries company Egypt | 10,000 | 179.14 | 1,791,400.00 | 2:14:10 PM |
| Telecom Egypt | 9,208 | 127 | 1,169,416.00 | 2:13:41 PM |
| KORRA | 172,333 | 7.51 | 1,294,220.83 | 2:13:39 PM |
| Alexandria New Medical Center | 20,742 | 54 | 1,120,068.00 | 2:13:36 PM |
| Arab Development & Real Estate Investment | 180,000 | 10.7 | 1,926,000.00 | 2:13:34 PM |
| Emaar Misr for Development | 250,000 | 14.26 | 3,565,000.00 | 2:13:26 PM |
| Emaar Misr for Development | 250,000 | 14.25 | 3,562,500.00 | 2:13:26 PM |
| Emaar Misr for Development | 81,797 | 14.15 | 1,157,427.55 | 2:13:26 PM |
| QALAA For Financial Investments | 456,428 | 6.8 | 3,103,710.40 | 2:13:15 PM |
| QALAA For Financial Investments | 475,719 | 6.8 | 3,234,889.20 | 2:13:15 PM |
| QALAA For Financial Investments | 500,000 | 6.8 | 3,400,000.00 | 2:13:15 PM |
| QALAA For Financial Investments | 476,139 | 6.8 | 3,237,745.20 | 2:13:15 PM |
| Cairo For Investment And Real Estate Developments-CIRA Edu | 200,000 | 39.5 | 7,900,000.00 | 2:13:01 PM |
| Telecom Egypt | 18,723 | 127 | 2,377,821.00 | 2:12:31 PM |
| Egyptian Financial & Industrial | 5,605 | 201.5 | 1,129,407.50 | 2:12:20 PM |
| QALAA For Financial Investments | 193,520 | 6.8 | 1,315,936.00 | 2:11:48 PM |
| QALAA For Financial Investments | 534,464 | 6.8 | 3,634,355.20 | 2:11:41 PM |
| Fawry For Banking Technology And Electronic Payment | 206,607 | 18.92 | 3,909,004.44 | 2:11:39 PM |
| KORRA | 425,486 | 7.53 | 3,203,909.58 | 2:11:38 PM |
| Arabian Metal Industries And Industrial Investments | 99,132 | 13.9 | 1,377,934.80 | 2:11:16 PM |
| KORRA | 186,525 | 7.6 | 1,417,590.00 | 2:10:22 PM |
| Commercial International Bank-Egypt (CIB) | 12,000 | 133 | 1,596,000.00 | 2:10:17 PM |
| Commercial International Bank-Egypt (CIB) | 9,300 | 133 | 1,236,900.00 | 2:09:58 PM |
| Mansourah Poultry | 403,525 | 2.56 | 1,033,024.00 | 2:09:46 PM |
| KORRA | 499,822 | 7.52 | 3,758,661.44 | 2:08:58 PM |
| Arab Development & Real Estate Investment | 777,355 | 10.49 | 8,154,453.95 | 2:08:54 PM |
| Misr National Steel - Ataqa | 112,600 | 12.48 | 1,405,248.00 | 2:08:52 PM |
| T M G Holding | 10,938 | 96.2 | 1,052,235.60 | 2:08:52 PM |
| QALAA For Financial Investments | 199,815 | 6.76 | 1,350,749.40 | 2:07:54 PM |
| Misr National Steel - Ataqa | 100,000 | 12.51 | 1,251,000.00 | 2:07:07 PM |
| QALAA For Financial Investments | 182,192 | 6.75 | 1,229,796.00 | 2:06:33 PM |
| Taqa Arabia | 100,000 | 15.39 | 1,539,000.00 | 2:06:29 PM |
| Arabian Metal Industries And Industrial Investments | 149,682 | 13.4 | 2,005,738.80 | 2:06:11 PM |
| O B Financial Holding | 1,450,977 | 1.07 | 1,552,545.39 | 2:05:59 PM |
| El Nasr Clothes & Textiles (Kabo) | 232,319 | 9.58 | 2,225,616.02 | 2:05:27 PM |
| U Consumer Finance | 137,000 | 10.52 | 1,441,240.00 | 2:05:02 PM |
| Commercial International Bank-Egypt (CIB) | 7,853 | 132.9 | 1,043,663.70 | 2:04:47 PM |
| O B Financial Holding | 1,412,968 | 1.07 | 1,511,875.76 | 2:04:43 PM |
| O B Financial Holding | 1,821,633 | 1.07 | 1,949,147.31 | 2:04:43 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 133 | 1,330,000.00 | 2:04:42 PM |
| Commercial International Bank-Egypt (CIB) | 42,402 | 133 | 5,639,466.00 | 2:04:42 PM |
| Commercial International Bank-Egypt (CIB) | 186,940 | 133 | 24,863,020.00 | 2:04:42 PM |
| Arab Cotton Ginning | 96,873 | 14.5 | 1,404,658.50 | 2:04:39 PM |
| Orascom Construction PLC | 1,762 | 850.01 | 1,497,717.62 | 2:04:26 PM |
| Alexandria Mineral Oils Company | 124,999 | 13.3 | 1,662,486.70 | 2:03:50 PM |
| QALAA For Financial Investments | 203,924 | 6.77 | 1,380,565.48 | 2:03:44 PM |
| Commercial International Bank-Egypt (CIB) | 7,596 | 133.02 | 1,010,419.92 | 2:03:39 PM |
| Alexandria Mineral Oils Company | 76,033 | 13.3 | 1,011,238.90 | 2:03:33 PM |
| Alexandria Mineral Oils Company | 125,921 | 13.3 | 1,674,749.30 | 2:03:33 PM |
| Alexandria Mineral Oils Company | 220,681 | 13.29 | 2,932,850.49 | 2:03:28 PM |
| Emaar Misr for Development | 92,570 | 14.3 | 1,323,751.00 | 2:03:27 PM |
| QALAA For Financial Investments | 182,113 | 6.79 | 1,236,547.27 | 2:03:25 PM |
| QALAA For Financial Investments | 1,000,000 | 6.79 | 6,790,000.00 | 2:03:25 PM |
| QALAA For Financial Investments | 198,000 | 6.79 | 1,344,420.00 | 2:03:25 PM |
| Commercial International Bank-Egypt (CIB) | 8,244 | 133 | 1,096,452.00 | 2:03:06 PM |
| Commercial International Bank-Egypt (CIB) | 12,600 | 133 | 1,675,800.00 | 2:03:04 PM |
| O B Financial Holding | 1,000,000 | 1.07 | 1,070,000.00 | 2:02:54 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 133.05 | 1,330,500.00 | 2:02:40 PM |
| QALAA For Financial Investments | 300,000 | 6.8 | 2,040,000.00 | 2:02:32 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 133.06 | 1,330,600.00 | 2:02:28 PM |
| T M G Holding | 15,000 | 96 | 1,440,000.00 | 2:02:27 PM |
| Commercial International Bank-Egypt (CIB) | 15,000 | 133.15 | 1,997,250.00 | 2:02:07 PM |
| Orascom Construction PLC | 1,288 | 854 | 1,099,952.00 | 2:01:34 PM |
| T M G Holding | 25,000 | 96.01 | 2,400,250.00 | 2:01:19 PM |
| Palm Hills Development Company | 142,583 | 13.68 | 1,950,535.44 | 2:01:08 PM |
| Palm Hills Development Company | 100,000 | 13.68 | 1,368,000.00 | 2:01:02 PM |
| Commercial International Bank-Egypt (CIB) | 12,736 | 133.3 | 1,697,708.80 | 2:00:40 PM |
| QALAA For Financial Investments | 166,170 | 6.81 | 1,131,617.70 | 2:00:11 PM |
| The Arab Ceramic CO.- Ceramica Remas | 974,389 | 1.41 | 1,373,888.49 | 12:59:43 PM |
| The Arab Ceramic CO.- Ceramica Remas | 2,000,000 | 1.41 | 2,820,000.00 | 12:59:43 PM |
| QALAA For Financial Investments | 159,775 | 6.73 | 1,075,285.75 | 12:58:46 PM |
| Arab Development & Real Estate Investment | 275,000 | 10.33 | 2,840,750.00 | 12:58:28 PM |
| T M G Holding | 13,705 | 97 | 1,329,385.00 | 12:57:51 PM |
| QALAA For Financial Investments | 449,428 | 6.74 | 3,029,144.72 | 12:57:48 PM |
| QALAA For Financial Investments | 150,397 | 6.74 | 1,013,675.78 | 12:57:42 PM |
| KORRA | 250,000 | 7.62 | 1,905,000.00 | 12:57:25 PM |
| QALAA For Financial Investments | 173,062 | 6.75 | 1,168,168.50 | 12:56:55 PM |
| The Arab Ceramic CO.- Ceramica Remas | 1,320,450 | 1.43 | 1,888,243.50 | 12:56:51 PM |
| QALAA For Financial Investments | 361,350 | 6.75 | 2,439,112.50 | 12:56:24 PM |
| QALAA For Financial Investments | 173,069 | 6.75 | 1,168,215.75 | 12:54:15 PM |
| Arab Co. for Asset Management And Development | 500,000 | 2.07 | 1,035,000.00 | 12:53:34 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 134 | 1,340,000.00 | 12:53:32 PM |
| El Shams Housing & Urbanization | 1,200,000 | 13.4 | 16,080,000.00 | 12:53:26 PM |
| Commercial International Bank-Egypt (CIB) | 14,488 | 134 | 1,941,392.00 | 12:53:05 PM |
| The Arab Ceramic CO.- Ceramica Remas | 975,646 | 1.43 | 1,395,173.78 | 12:53:04 PM |
| The Arab Ceramic CO.- Ceramica Remas | 2,893,698 | 1.43 | 4,137,988.14 | 12:53:04 PM |
| Gadwa For Industrial Development | 1,500,000 | 0.781 | 1,171,500.00 | 12:52:50 PM |
| Six of October Development & Investment (SODIC) | 92,611 | 31 | 2,870,941.00 | 12:52:18 PM |
| Memphis Pharmaceuticals | 2,570 | 418.01 | 1,074,285.70 | 12:51:51 PM |
| QALAA For Financial Investments | 173,062 | 6.77 | 1,171,629.74 | 12:51:39 PM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 13,000 | 324.99 | 4,224,870.00 | 12:51:26 PM |
| South Valley Cement | 400,000 | 11.96 | 4,784,000.00 | 12:50:56 PM |
| QALAA For Financial Investments | 182,887 | 6.79 | 1,241,802.73 | 12:50:52 PM |
| QALAA For Financial Investments | 150,000 | 6.79 | 1,018,500.00 | 12:50:52 PM |
| KORRA | 231,241 | 7.55 | 1,745,869.55 | 12:50:50 PM |
| QALAA For Financial Investments | 154,517 | 6.8 | 1,050,715.60 | 12:50:39 PM |
| Arab Cotton Ginning | 100,000 | 14.6 | 1,460,000.00 | 12:50:19 PM |
| QALAA For Financial Investments | 150,320 | 6.8 | 1,022,176.00 | 12:50:19 PM |
| QALAA For Financial Investments | 300,000 | 6.81 | 2,043,000.00 | 12:50:12 PM |
| QALAA For Financial Investments | 249,296 | 6.8 | 1,695,212.80 | 12:50:12 PM |
| QALAA For Financial Investments | 500,000 | 6.84 | 3,420,000.00 | 12:50:01 PM |
| QALAA For Financial Investments | 415,431 | 6.73 | 2,795,850.63 | 12:49:41 PM |
| QALAA For Financial Investments | 200,000 | 6.74 | 1,348,000.00 | 12:49:41 PM |
| QALAA For Financial Investments | 800,000 | 6.75 | 5,400,000.00 | 12:49:41 PM |
| QALAA For Financial Investments | 481,569 | 6.73 | 3,240,959.37 | 12:49:39 PM |
| Palm Hills Development Company | 100,000 | 13.83 | 1,383,000.00 | 12:49:28 PM |
| KORRA | 158,512 | 7.53 | 1,193,595.36 | 12:49:19 PM |
| QALAA For Financial Investments | 200,000 | 6.72 | 1,344,000.00 | 12:48:57 PM |
| QALAA For Financial Investments | 250,000 | 6.69 | 1,672,500.00 | 12:48:52 PM |
| QALAA For Financial Investments | 470,469 | 6.7 | 3,152,142.30 | 12:48:49 PM |
| QALAA For Financial Investments | 1,000,000 | 6.7 | 6,700,000.00 | 12:48:45 PM |
| QALAA For Financial Investments | 228,221 | 6.7 | 1,529,080.70 | 12:48:38 PM |
| QALAA For Financial Investments | 150,017 | 6.73 | 1,009,614.41 | 12:48:26 PM |
| The Arab Ceramic CO.- Ceramica Remas | 823,227 | 1.44 | 1,185,446.88 | 12:48:16 PM |
| Memphis Pharmaceuticals | 3,084 | 418.7 | 1,291,270.80 | 12:48:03 PM |
| QALAA For Financial Investments | 233,991 | 6.72 | 1,572,419.52 | 12:48:00 PM |
| El Shams Housing & Urbanization | 75,491 | 13.41 | 1,012,334.31 | 12:47:47 PM |
| Palm Hills Development Company | 100,000 | 13.91 | 1,391,000.00 | 12:47:46 PM |
| The United Bank | 149,959 | 16 | 2,399,344.00 | 12:47:42 PM |
| QALAA For Financial Investments | 296,856 | 6.71 | 1,991,903.76 | 12:47:29 PM |
| The Arab Ceramic CO.- Ceramica Remas | 1,000,000 | 1.44 | 1,440,000.00 | 12:47:13 PM |
| The Arab Ceramic CO.- Ceramica Remas | 2,426,796 | 1.44 | 3,494,586.24 | 12:47:13 PM |
| T M G Holding | 150,000 | 97.15 | 14,572,500.00 | 12:47:09 PM |
| Arab Development & Real Estate Investment | 270,045 | 10.3 | 2,781,463.50 | 12:46:44 PM |
| QALAA For Financial Investments | 173,063 | 6.71 | 1,161,252.73 | 12:46:42 PM |
| Egyptian Media Production City | 165,000 | 39.4 | 6,501,000.00 | 12:46:38 PM |
| The Arab Ceramic CO.- Ceramica Remas | 1,661,866 | 1.45 | 2,409,705.70 | 12:46:30 PM |
| QALAA For Financial Investments | 174,913 | 6.72 | 1,175,415.36 | 12:46:23 PM |
| Commercial International Bank-Egypt (CIB) | 494,817 | 134.3 | 66,453,923.10 | 12:46:18 PM |
| QALAA For Financial Investments | 198,000 | 6.72 | 1,330,560.00 | 12:46:17 PM |
| QALAA For Financial Investments | 206,641 | 6.7 | 1,384,494.70 | 12:45:57 PM |
| QALAA For Financial Investments | 753,813 | 6.7 | 5,050,547.10 | 12:45:57 PM |
| Pioneers Properties For Urban Development - PRE Group | 249,950 | 7.99 | 1,997,100.50 | 12:45:54 PM |
| Sinai Cement | 85,000 | 96.5 | 8,202,500.00 | 12:45:54 PM |
| QALAA For Financial Investments | 199,150 | 6.7 | 1,334,305.00 | 12:45:51 PM |
| QALAA For Financial Investments | 719,147 | 6.7 | 4,818,284.90 | 12:45:51 PM |
| QALAA For Financial Investments | 300,000 | 6.7 | 2,010,000.00 | 12:45:49 PM |
| QALAA For Financial Investments | 493,850 | 6.7 | 3,308,795.00 | 12:45:49 PM |
| QALAA For Financial Investments | 531,423 | 6.7 | 3,560,534.10 | 12:45:47 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 134.9 | 1,349,000.00 | 12:45:47 PM |
| QALAA For Financial Investments | 1,389,289 | 6.7 | 9,308,236.30 | 12:45:44 PM |
| QALAA For Financial Investments | 250,000 | 6.69 | 1,672,500.00 | 12:45:37 PM |
| QALAA For Financial Investments | 175,949 | 6.69 | 1,177,098.81 | 12:45:37 PM |
| QALAA For Financial Investments | 563,624 | 6.69 | 3,770,644.56 | 12:45:18 PM |
| QALAA For Financial Investments | 306,376 | 6.69 | 2,049,655.44 | 12:45:18 PM |
| South Valley Cement | 1,210,000 | 11.89 | 14,386,900.00 | 12:45:05 PM |
| Six of October Development & Investment (SODIC) | 540,000 | 31.23 | 16,864,200.00 | 12:44:41 PM |
| QALAA For Financial Investments | 300,000 | 6.69 | 2,007,000.00 | 12:43:58 PM |
| QALAA For Financial Investments | 283,923 | 6.69 | 1,899,444.87 | 12:43:58 PM |
| QALAA For Financial Investments | 306,470 | 6.66 | 2,041,090.20 | 12:43:45 PM |
| QALAA For Financial Investments | 440,846 | 6.66 | 2,936,034.36 | 12:43:41 PM |
| QALAA For Financial Investments | 351,249 | 6.65 | 2,335,805.85 | 12:43:30 PM |
| QALAA For Financial Investments | 500,000 | 6.65 | 3,325,000.00 | 12:43:29 PM |
| QALAA For Financial Investments | 1,000,000 | 6.65 | 6,650,000.00 | 12:43:25 PM |
| Valmore Holding-EGP | 42,454 | 31.5 | 1,337,301.00 | 12:43:16 PM |
| QALAA For Financial Investments | 159,557 | 6.65 | 1,061,054.05 | 12:42:27 PM |
| Egyptian Financial & Industrial | 5,000 | 200.55 | 1,002,750.00 | 12:42:14 PM |
| Egyptian Financial & Industrial | 5,000 | 200.11 | 1,000,550.00 | 12:42:14 PM |
| QALAA For Financial Investments | 413,736 | 6.63 | 2,743,069.68 | 12:42:04 PM |
| Commercial International Bank-Egypt (CIB) | 9,984 | 134.5 | 1,342,848.00 | 12:41:10 PM |
| Oriental Weavers | 68,390 | 27.14 | 1,856,104.60 | 12:40:29 PM |
| South Valley Cement | 100,000 | 11.8 | 1,180,000.00 | 12:40:28 PM |
| QALAA For Financial Investments | 203,386 | 6.6 | 1,342,347.60 | 12:39:36 PM |
| T M G Holding | 15,000 | 97 | 1,455,000.00 | 12:39:07 PM |
| The Arab Ceramic CO.- Ceramica Remas | 4,293,235 | 1.47 | 6,311,055.45 | 12:38:07 PM |
| The Arab Ceramic CO.- Ceramica Remas | 2,000,000 | 1.46 | 2,920,000.00 | 12:38:07 PM |
| The Arab Ceramic CO.- Ceramica Remas | 1,000,000 | 1.45 | 1,450,000.00 | 12:38:07 PM |
| The Arab Ceramic CO.- Ceramica Remas | 1,463,655 | 1.45 | 2,122,299.75 | 12:38:07 PM |
| Arab Developers Holding | 4,504,714 | 0.253 | 1,139,692.64 | 12:36:53 PM |
| KORRA | 305,370 | 7.6 | 2,320,812.00 | 12:35:40 PM |
| KORRA | 156,402 | 7.6 | 1,188,655.20 | 12:35:40 PM |
| QALAA For Financial Investments | 923,056 | 6.6 | 6,092,169.60 | 12:34:57 PM |
| Export Development Bank of Egypt | 450,000 | 20.91 | 9,409,500.00 | 12:34:56 PM |
| QALAA For Financial Investments | 171,183 | 6.6 | 1,129,807.80 | 12:34:39 PM |
| QALAA For Financial Investments | 240,000 | 6.6 | 1,584,000.00 | 12:34:21 PM |
| Gogreen for Agricultural Investment | 824,762 | 1.45 | 1,195,904.90 | 12:33:45 PM |
| South Valley Cement | 92,123 | 11.87 | 1,093,500.01 | 12:33:19 PM |
| Macro Group Pharmaceuticals -Macro Capital | 892,768 | 1.74 | 1,553,416.32 | 12:33:05 PM |
| QALAA For Financial Investments | 450,000 | 6.6 | 2,970,000.00 | 12:32:49 PM |
| Housing & Development Bank | 12,000 | 106.84 | 1,282,080.00 | 12:32:30 PM |
| QALAA For Financial Investments | 248,000 | 6.6 | 1,636,800.00 | 12:32:24 PM |
| QALAA For Financial Investments | 292,999 | 6.6 | 1,933,793.40 | 12:32:17 PM |
| QALAA For Financial Investments | 313,231 | 6.6 | 2,067,324.60 | 12:32:09 PM |
| QALAA For Financial Investments | 356,250 | 6.6 | 2,351,250.00 | 12:31:49 PM |
| QALAA For Financial Investments | 200,000 | 6.61 | 1,322,000.00 | 12:31:33 PM |
| QALAA For Financial Investments | 173,063 | 6.61 | 1,143,946.43 | 12:31:33 PM |
| QALAA For Financial Investments | 1,867,297 | 6.6 | 12,324,160.20 | 12:31:33 PM |
| QALAA For Financial Investments | 250,000 | 6.62 | 1,655,000.00 | 12:31:14 PM |
| QALAA For Financial Investments | 327,077 | 6.62 | 2,165,249.74 | 12:31:09 PM |
| Egyptian for Tourism Resorts | 100,000 | 16.98 | 1,698,000.00 | 12:30:56 PM |
| Suez Canal Bank S.A.E | 161,003 | 42.08 | 6,775,006.24 | 12:30:43 PM |
| Macro Group Pharmaceuticals -Macro Capital | 598,000 | 1.75 | 1,046,500.00 | 12:30:32 PM |
| KORRA | 221,253 | 7.65 | 1,692,585.45 | 12:29:54 PM |
| Commercial International Bank-Egypt (CIB) | 9,805 | 134.59 | 1,319,654.95 | 12:29:49 PM |
| Commercial International Bank-Egypt (CIB) | 20,000 | 134.6 | 2,692,000.00 | 12:29:49 PM |
| Commercial International Bank-Egypt (CIB) | 135,016 | 134.7 | 18,186,655.20 | 12:29:49 PM |
| KORRA | 142,934 | 7.65 | 1,093,445.10 | 12:29:47 PM |
| KORRA | 655,000 | 7.65 | 5,010,750.00 | 12:29:47 PM |
| KORRA | 216,877 | 7.68 | 1,665,615.36 | 12:29:34 PM |
| KORRA | 173,398 | 7.69 | 1,333,430.62 | 12:28:50 PM |
| KORRA | 200,000 | 7.7 | 1,540,000.00 | 12:28:25 PM |
| KORRA | 200,000 | 7.69 | 1,538,000.00 | 12:28:23 PM |
| KORRA | 170,514 | 7.6 | 1,295,906.40 | 12:27:49 PM |
| KORRA | 164,026 | 7.59 | 1,244,957.34 | 12:27:36 PM |
| KORRA | 248,321 | 7.6 | 1,887,239.60 | 12:27:36 PM |
| Macro Group Pharmaceuticals -Macro Capital | 816,884 | 1.76 | 1,437,715.84 | 12:27:21 PM |
| Naeem Real Estate Holding Group | 4,000,000 | 17 | 68,000,000.00 | 12:27:18 PM |
| Naeem Real Estate Holding Group | 1,000,000 | 17 | 17,000,000.00 | 12:27:18 PM |
| Creast Mark For Contracting And Real Estate Development | 300,000 | 3.67 | 1,101,000.00 | 12:27:08 PM |
| QALAA For Financial Investments | 209,074 | 6.61 | 1,381,979.14 | 12:26:34 PM |
| QALAA For Financial Investments | 207,776 | 6.61 | 1,373,399.36 | 12:26:09 PM |
| QALAA For Financial Investments | 250,000 | 6.61 | 1,652,500.00 | 12:26:03 PM |
| Macro Group Pharmaceuticals -Macro Capital | 599,817 | 1.76 | 1,055,677.92 | 12:25:45 PM |
| QALAA For Financial Investments | 161,231 | 6.6 | 1,064,124.60 | 12:25:43 PM |
| QALAA For Financial Investments | 431,818 | 6.6 | 2,849,998.80 | 12:25:37 PM |
| KORRA | 200,000 | 7.55 | 1,510,000.00 | 12:25:37 PM |
| The Egyptian Modern Education Systems | 2,220,470 | 0.834 | 1,851,871.98 | 12:25:37 PM |
| KORRA | 295,395 | 7.52 | 2,221,370.40 | 12:24:49 PM |
| QALAA For Financial Investments | 1,188,700 | 6.61 | 7,857,307.00 | 12:24:38 PM |
| QALAA For Financial Investments | 200,000 | 6.62 | 1,324,000.00 | 12:24:34 PM |
| KORRA | 175,797 | 7.63 | 1,341,331.11 | 12:24:28 PM |
| KORRA | 144,820 | 7.61 | 1,102,080.20 | 12:24:08 PM |
| KORRA | 230,000 | 7.6 | 1,748,000.00 | 12:24:01 PM |
| Macro Group Pharmaceuticals -Macro Capital | 924,876 | 1.73 | 1,600,035.48 | 12:23:51 PM |
| QALAA For Financial Investments | 648,334 | 6.62 | 4,291,971.08 | 12:23:45 PM |
| QALAA For Financial Investments | 492,704 | 6.62 | 3,261,700.48 | 12:23:45 PM |
| QALAA For Financial Investments | 173,063 | 6.62 | 1,145,677.06 | 12:23:45 PM |
| Orascom Investment Holding | 3,181,401 | 2.13 | 6,776,384.13 | 12:23:33 PM |
| Orascom Investment Holding | 3,500,000 | 2.13 | 7,455,000.00 | 12:23:33 PM |
| Sinai Cement | 13,675 | 96.98 | 1,326,201.50 | 12:22:45 PM |
| QALAA For Financial Investments | 483,874 | 6.62 | 3,203,245.88 | 12:22:39 PM |
| QALAA For Financial Investments | 389,727 | 6.62 | 2,579,992.74 | 12:22:39 PM |
| QALAA For Financial Investments | 1,000,000 | 6.62 | 6,620,000.00 | 12:22:39 PM |
| QALAA For Financial Investments | 2,800,000 | 6.62 | 18,536,000.00 | 12:22:39 PM |
| QALAA For Financial Investments | 413,631 | 6.63 | 2,742,373.53 | 12:22:38 PM |
| QALAA For Financial Investments | 173,063 | 6.63 | 1,147,407.69 | 12:21:56 PM |
| QALAA For Financial Investments | 400,000 | 6.63 | 2,652,000.00 | 12:21:28 PM |
| KORRA | 169,013 | 7.4 | 1,250,696.20 | 12:21:13 PM |
| Dice Sport & Casual Wear | 600,000 | 1.83 | 1,098,000.00 | 12:21:05 PM |
| KORRA | 694,257 | 7.4 | 5,137,501.80 | 12:21:03 PM |
| The Egyptian Modern Education Systems | 1,751,735 | 0.84 | 1,471,457.40 | 12:21:02 PM |
| Palm Hills Development Company | 133,799 | 14 | 1,873,186.00 | 12:20:50 PM |
| Palm Hills Development Company | 100,000 | 14 | 1,400,000.00 | 12:20:50 PM |
| QALAA For Financial Investments | 307,573 | 6.61 | 2,033,057.53 | 12:20:17 PM |
| KORRA | 150,000 | 7.37 | 1,105,500.00 | 12:20:13 PM |
| KORRA | 288,027 | 7.36 | 2,119,878.72 | 12:20:09 PM |
| KORRA | 154,820 | 7.34 | 1,136,378.80 | 12:20:01 PM |
| QALAA For Financial Investments | 250,000 | 6.62 | 1,655,000.00 | 12:19:59 PM |
| QALAA For Financial Investments | 1,000,000 | 6.61 | 6,610,000.00 | 12:19:59 PM |
| QALAA For Financial Investments | 549,430 | 6.61 | 3,631,732.30 | 12:19:59 PM |
| QALAA For Financial Investments | 261,479 | 6.63 | 1,733,605.77 | 12:19:27 PM |
| QALAA For Financial Investments | 173,063 | 6.64 | 1,149,138.32 | 12:19:21 PM |
| KORRA | 143,662 | 7.3 | 1,048,732.60 | 12:19:18 PM |
| QALAA For Financial Investments | 200,000 | 6.63 | 1,326,000.00 | 12:19:17 PM |
| Commercial International Bank-Egypt (CIB) | 9,906 | 134.5 | 1,332,357.00 | 12:19:10 PM |
| QALAA For Financial Investments | 300,000 | 6.63 | 1,989,000.00 | 12:19:09 PM |
| QALAA For Financial Investments | 355,718 | 6.63 | 2,358,410.34 | 12:18:50 PM |
| QALAA For Financial Investments | 417,579 | 6.64 | 2,772,724.56 | 12:18:47 PM |
| QALAA For Financial Investments | 266,437 | 6.6 | 1,758,484.20 | 12:18:32 PM |
| QALAA For Financial Investments | 1,006,437 | 6.6 | 6,642,484.20 | 12:18:31 PM |
| QALAA For Financial Investments | 1,500,000 | 6.6 | 9,900,000.00 | 12:18:31 PM |
| QALAA For Financial Investments | 1,250,000 | 6.6 | 8,250,000.00 | 12:18:31 PM |
| QALAA For Financial Investments | 1,233,563 | 6.6 | 8,141,515.80 | 12:18:31 PM |
| QALAA For Financial Investments | 993,563 | 6.6 | 6,557,515.80 | 12:18:30 PM |
| QALAA For Financial Investments | 1,400,501 | 6.59 | 9,229,301.59 | 12:18:23 PM |
| QALAA For Financial Investments | 584,431 | 6.6 | 3,857,244.60 | 12:18:23 PM |
| QALAA For Financial Investments | 500,000 | 6.6 | 3,300,000.00 | 12:18:19 PM |
| QALAA For Financial Investments | 500,000 | 6.6 | 3,300,000.00 | 12:18:16 PM |
| QALAA For Financial Investments | 500,000 | 6.6 | 3,300,000.00 | 12:18:16 PM |
| QALAA For Financial Investments | 589,940 | 6.6 | 3,893,604.00 | 12:18:16 PM |
| QALAA For Financial Investments | 500,000 | 6.59 | 3,295,000.00 | 12:18:10 PM |
| QALAA For Financial Investments | 651,884 | 6.59 | 4,295,915.56 | 12:18:07 PM |
| QALAA For Financial Investments | 200,000 | 6.59 | 1,318,000.00 | 12:18:07 PM |
| QALAA For Financial Investments | 250,000 | 6.59 | 1,647,500.00 | 12:18:07 PM |
| QALAA For Financial Investments | 200,000 | 6.59 | 1,318,000.00 | 12:18:07 PM |
| QALAA For Financial Investments | 200,000 | 6.59 | 1,318,000.00 | 12:18:05 PM |
| QALAA For Financial Investments | 248,481 | 6.59 | 1,637,489.79 | 12:17:48 PM |
| QALAA For Financial Investments | 400,000 | 6.59 | 2,636,000.00 | 12:17:48 PM |
| QALAA For Financial Investments | 232,078 | 6.58 | 1,527,073.24 | 12:17:25 PM |
| QALAA For Financial Investments | 366,131 | 6.58 | 2,409,141.98 | 12:17:25 PM |
| QALAA For Financial Investments | 250,000 | 6.55 | 1,637,500.00 | 12:17:12 PM |
| QALAA For Financial Investments | 200,000 | 6.55 | 1,310,000.00 | 12:17:12 PM |
| QALAA For Financial Investments | 4,134,005 | 6.55 | 27,077,732.75 | 12:17:12 PM |
| QALAA For Financial Investments | 369,645 | 6.56 | 2,424,871.20 | 12:16:46 PM |
| Misr Fertilizers Production Company - Mopco | 467,373 | 45.75 | 21,382,314.75 | 12:14:25 PM |
| Commercial International Bank-Egypt (CIB) | 9,754 | 134.38 | 1,310,742.52 | 12:14:05 PM |
| Gulf Canadian Real Estate Investment Co. | 401,710 | 2.53 | 1,016,326.30 | 12:13:53 PM |
| QALAA For Financial Investments | 201,120 | 6.55 | 1,317,336.00 | 12:13:23 PM |
| Alexandria Mineral Oils Company | 160,000 | 13.32 | 2,131,200.00 | 12:13:04 PM |
| Alexandria Mineral Oils Company | 81,400 | 13.31 | 1,083,434.00 | 12:13:04 PM |
| Alexandria Mineral Oils Company | 306,567 | 13.31 | 4,080,406.77 | 12:13:04 PM |
| Alexandria Mineral Oils Company | 104,013 | 13.31 | 1,384,413.03 | 12:13:04 PM |
| Alexandria Mineral Oils Company | 79,748 | 13.31 | 1,061,445.88 | 12:13:04 PM |
| Commercial International Bank-Egypt (CIB) | 9,830 | 134.29 | 1,320,070.70 | 12:12:56 PM |
| Gadwa For Industrial Development | 1,869,382 | 0.786 | 1,469,334.25 | 12:12:53 PM |
| ELSWEDY ELECTRIC | 8,614 | 128 | 1,102,592.00 | 12:12:41 PM |
| Commercial International Bank-Egypt (CIB) | 10,204 | 134.1 | 1,368,356.40 | 12:12:20 PM |
| Heliopolis Housing | 500,000 | 7.95 | 3,975,000.00 | 12:11:49 PM |
| T M G Holding | 11,662 | 97 | 1,131,214.00 | 12:11:21 PM |
| Egyptian for Tourism Resorts | 100,000 | 17 | 1,700,000.00 | 12:11:20 PM |
| Integrated Engineering Group S.A.E | 1,457,093 | 0.765 | 1,114,676.15 | 12:10:28 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 134.53 | 1,345,300.00 | 12:10:10 PM |
| QALAA For Financial Investments | 209,390 | 6.5 | 1,361,035.00 | 12:09:41 PM |
| The Arab Ceramic CO.- Ceramica Remas | 689,803 | 1.48 | 1,020,908.44 | 12:09:31 PM |
| Commercial International Bank-Egypt (CIB) | 15,000 | 134.69 | 2,020,350.00 | 12:09:30 PM |
| QALAA For Financial Investments | 207,247 | 6.5 | 1,347,105.50 | 12:09:25 PM |
| QALAA For Financial Investments | 208,564 | 6.51 | 1,357,751.64 | 12:09:16 PM |
| South Valley Cement | 95,786 | 12.03 | 1,152,305.58 | 12:09:14 PM |
| South Valley Cement | 100,000 | 12 | 1,200,000.00 | 12:09:14 PM |
| Taaleem Management Services | 181,589 | 22.68 | 4,118,438.52 | 12:09:09 PM |
| QALAA For Financial Investments | 239,682 | 6.51 | 1,560,329.82 | 12:08:56 PM |
| Commercial International Bank-Egypt (CIB) | 19,509 | 134.7 | 2,627,862.30 | 12:08:56 PM |
| Palm Hills Development Company | 75,621 | 14 | 1,058,694.00 | 12:08:56 PM |
| Taaleem Management Services | 212,350 | 22.68 | 4,816,098.00 | 12:08:52 PM |
| Upper Egypt Flour Mills | 5,000 | 535 | 2,675,000.00 | 12:08:25 PM |
| The Arab Ceramic CO.- Ceramica Remas | 1,000,000 | 1.49 | 1,490,000.00 | 12:08:25 PM |
| Palm Hills Development Company | 76,317 | 14.02 | 1,069,964.34 | 12:08:12 PM |
| QALAA For Financial Investments | 179,147 | 6.52 | 1,168,038.44 | 12:07:57 PM |
| Egyptian Financial & Industrial | 5,000 | 203.01 | 1,015,050.00 | 12:07:54 PM |
| Commercial International Bank-Egypt (CIB) | 9,716 | 134.83 | 1,310,008.28 | 12:06:03 PM |
| QALAA For Financial Investments | 200,000 | 6.54 | 1,308,000.00 | 12:06:00 PM |
| QALAA For Financial Investments | 235,861 | 6.54 | 1,542,530.94 | 12:05:50 PM |
| QALAA For Financial Investments | 250,044 | 6.55 | 1,637,788.20 | 12:04:38 PM |
| QALAA For Financial Investments | 162,060 | 6.55 | 1,061,493.00 | 12:04:34 PM |
| Commercial International Bank-Egypt (CIB) | 7,569 | 134.9 | 1,021,058.10 | 12:04:10 PM |
| Commercial International Bank-Egypt (CIB) | 11,566 | 134.9 | 1,560,253.40 | 12:03:56 PM |
| Commercial International Bank-Egypt (CIB) | 17,730 | 135 | 2,393,550.00 | 12:02:58 PM |
| Commercial International Bank-Egypt (CIB) | 8,876 | 135 | 1,198,260.00 | 12:02:53 PM |
| Commercial International Bank-Egypt (CIB) | 127,239 | 135.3 | 17,215,436.70 | 12:02:52 PM |
| Commercial International Bank-Egypt (CIB) | 100,000 | 135.3 | 13,530,000.00 | 12:02:52 PM |
| Commercial International Bank-Egypt (CIB) | 27,038 | 135 | 3,650,130.00 | 12:02:49 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 135.11 | 1,351,100.00 | 12:02:47 PM |
| Commercial International Bank-Egypt (CIB) | 9,241 | 135.1 | 1,248,459.10 | 12:02:47 PM |
| Commercial International Bank-Egypt (CIB) | 11,185 | 135.05 | 1,510,534.25 | 12:02:47 PM |
| Commercial International Bank-Egypt (CIB) | 35,000 | 135.04 | 4,726,400.00 | 12:02:47 PM |
| Commercial International Bank-Egypt (CIB) | 30,000 | 135.03 | 4,050,900.00 | 12:02:47 PM |
| Commercial International Bank-Egypt (CIB) | 57,335 | 135 | 7,740,225.00 | 12:02:47 PM |
| QALAA For Financial Investments | 173,063 | 6.55 | 1,133,562.65 | 12:01:16 PM |
| QALAA For Financial Investments | 171,316 | 6.56 | 1,123,832.96 | 12:00:02 PM |
| QALAA For Financial Investments | 164,289 | 6.56 | 1,077,735.84 | 11:59:33 AM |
| Sinai Cement | 20,983 | 96.54 | 2,025,698.82 | 11:58:39 AM |
| AJWA for Food Industries company Egypt | 18,653 | 180.3 | 3,363,135.90 | 11:58:29 AM |
| QALAA For Financial Investments | 173,063 | 6.58 | 1,138,754.54 | 11:57:42 AM |
| Oriental Weavers | 99,750 | 27.32 | 2,725,170.00 | 11:57:08 AM |
| The Arab Ceramic CO.- Ceramica Remas | 792,635 | 1.51 | 1,196,878.85 | 11:57:02 AM |
| The Arab Ceramic CO.- Ceramica Remas | 6,138,178 | 1.5 | 9,207,267.00 | 11:57:02 AM |
| QALAA For Financial Investments | 173,539 | 6.59 | 1,143,622.01 | 11:56:55 AM |
| QALAA For Financial Investments | 179,520 | 6.59 | 1,183,036.80 | 11:56:47 AM |
| QALAA For Financial Investments | 441,500 | 6.59 | 2,909,485.00 | 11:56:40 AM |
| QALAA For Financial Investments | 226,016 | 6.6 | 1,491,705.60 | 11:56:34 AM |
| The Arab Ceramic CO.- Ceramica Remas | 1,000,000 | 1.51 | 1,510,000.00 | 11:56:26 AM |
| QALAA For Financial Investments | 1,000,000 | 6.6 | 6,600,000.00 | 11:56:23 AM |
| QALAA For Financial Investments | 567,264 | 6.6 | 3,743,942.40 | 11:56:23 AM |
| South Valley Cement | 100,000 | 12.1 | 1,210,000.00 | 11:56:21 AM |
| QALAA For Financial Investments | 250,000 | 6.59 | 1,647,500.00 | 11:56:18 AM |
| QALAA For Financial Investments | 220,000 | 6.59 | 1,449,800.00 | 11:56:18 AM |
| QALAA For Financial Investments | 212,444 | 6.59 | 1,400,005.96 | 11:56:18 AM |
| QALAA For Financial Investments | 1,000,000 | 6.59 | 6,590,000.00 | 11:56:18 AM |
| QALAA For Financial Investments | 300,000 | 6.59 | 1,977,000.00 | 11:56:18 AM |
| QALAA For Financial Investments | 353,691 | 6.6 | 2,334,360.60 | 11:56:18 AM |
| QALAA For Financial Investments | 185,925 | 6.58 | 1,223,386.50 | 11:56:08 AM |
| QALAA For Financial Investments | 300,000 | 6.58 | 1,974,000.00 | 11:56:07 AM |
| QALAA For Financial Investments | 500,000 | 6.58 | 3,290,000.00 | 11:56:07 AM |
| QALAA For Financial Investments | 350,000 | 6.58 | 2,303,000.00 | 11:56:07 AM |
| QALAA For Financial Investments | 170,006 | 6.58 | 1,118,639.48 | 11:55:41 AM |
| QALAA For Financial Investments | 500,000 | 6.57 | 3,285,000.00 | 11:55:01 AM |
| QALAA For Financial Investments | 500,000 | 6.56 | 3,280,000.00 | 11:54:22 AM |
| QALAA For Financial Investments | 157,234 | 6.56 | 1,031,455.04 | 11:54:22 AM |
| QALAA For Financial Investments | 360,372 | 6.55 | 2,360,436.60 | 11:54:21 AM |
| QALAA For Financial Investments | 300,000 | 6.53 | 1,959,000.00 | 11:53:42 AM |
| The Arab Ceramic CO.- Ceramica Remas | 1,000,000 | 1.51 | 1,510,000.00 | 11:53:42 AM |
| QALAA For Financial Investments | 432,250 | 6.53 | 2,822,592.50 | 11:53:38 AM |
| The Arab Ceramic CO.- Ceramica Remas | 679,955 | 1.51 | 1,026,732.05 | 11:53:37 AM |
| QALAA For Financial Investments | 165,935 | 6.54 | 1,085,214.90 | 11:53:35 AM |
| QALAA For Financial Investments | 301,300 | 6.53 | 1,967,489.00 | 11:53:32 AM |
| Egyptian for Tourism Resorts | 100,000 | 16.99 | 1,699,000.00 | 11:52:44 AM |
| The Arab Ceramic CO.- Ceramica Remas | 1,000,000 | 1.51 | 1,510,000.00 | 11:52:43 AM |
| Orascom Construction PLC | 5,000 | 865 | 4,325,000.00 | 11:52:28 AM |
| The Arab Ceramic CO.- Ceramica Remas | 1,000,000 | 1.5 | 1,500,000.00 | 11:52:07 AM |
| The Arab Ceramic CO.- Ceramica Remas | 2,000,000 | 1.5 | 3,000,000.00 | 11:52:07 AM |
| The Arab Ceramic CO.- Ceramica Remas | 900,000 | 1.5 | 1,350,000.00 | 11:52:07 AM |
| Macro Group Pharmaceuticals -Macro Capital | 945,002 | 1.72 | 1,625,403.44 | 11:52:05 AM |
| Telecom Egypt | 9,671 | 127 | 1,228,217.00 | 11:51:14 AM |
| The Arab Ceramic CO.- Ceramica Remas | 2,000,000 | 1.51 | 3,020,000.00 | 11:50:41 AM |
| Ibnsina Pharma | 96,301 | 12.58 | 1,211,466.58 | 11:50:15 AM |
| The Egyptian Modern Education Systems | 1,500,000 | 0.843 | 1,264,500.00 | 11:49:43 AM |
| The Arab Ceramic CO.- Ceramica Remas | 1,500,000 | 1.53 | 2,295,000.00 | 11:48:36 AM |
| QALAA For Financial Investments | 161,082 | 6.52 | 1,050,254.64 | 11:48:35 AM |
| The Arab Ceramic CO.- Ceramica Remas | 819,551 | 1.54 | 1,262,108.54 | 11:48:11 AM |
| Taaleem Management Services | 51,212 | 22.35 | 1,144,588.20 | 11:47:27 AM |
| The Arab Ceramic CO.- Ceramica Remas | 1,000,000 | 1.55 | 1,550,000.00 | 11:47:02 AM |
| Creast Mark For Contracting And Real Estate Development | 277,456 | 3.64 | 1,009,939.84 | 11:46:39 AM |
| The Arab Ceramic CO.- Ceramica Remas | 828,721 | 1.51 | 1,251,368.71 | 11:46:24 AM |
| The Arab Ceramic CO.- Ceramica Remas | 898,213 | 1.52 | 1,365,283.76 | 11:46:24 AM |
| The Arab Ceramic CO.- Ceramica Remas | 912,981 | 1.52 | 1,387,731.12 | 11:46:24 AM |
| The Arab Ceramic CO.- Ceramica Remas | 1,000,000 | 1.52 | 1,520,000.00 | 11:46:24 AM |
| Taaleem Management Services | 75,048 | 22.68 | 1,702,088.64 | 11:46:15 AM |
| Taaleem Management Services | 49,792 | 22.68 | 1,129,282.56 | 11:46:15 AM |
| Taaleem Management Services | 50,000 | 22.68 | 1,134,000.00 | 11:46:15 AM |
| Taaleem Management Services | 60,000 | 22.68 | 1,360,800.00 | 11:46:15 AM |
| Taaleem Management Services | 100,000 | 22.68 | 2,268,000.00 | 11:46:15 AM |
| Taaleem Management Services | 50,000 | 22.68 | 1,134,000.00 | 11:46:15 AM |
| Taaleem Management Services | 44,564 | 22.68 | 1,010,711.52 | 11:46:15 AM |
| The Arab Ceramic CO.- Ceramica Remas | 1,000,000 | 1.5 | 1,500,000.00 | 11:45:39 AM |
| Creast Mark For Contracting And Real Estate Development | 2,022,544 | 3.64 | 7,362,060.16 | 11:45:28 AM |
| The Egyptian Modern Education Systems | 1,305,616 | 0.85 | 1,109,773.60 | 11:45:13 AM |
| QALAA For Financial Investments | 250,000 | 6.53 | 1,632,500.00 | 11:45:06 AM |
| KORRA | 176,749 | 7.29 | 1,288,500.21 | 11:45:01 AM |
| Egyptian Financial & Industrial | 5,000 | 205 | 1,025,000.00 | 11:44:50 AM |
| Creast Mark For Contracting And Real Estate Development | 2,000,000 | 3.63 | 7,260,000.00 | 11:44:19 AM |
| Egyptian Financial & Industrial | 5,000 | 205 | 1,025,000.00 | 11:44:18 AM |
| Palm Hills Development Company | 100,000 | 14.01 | 1,401,000.00 | 11:44:14 AM |
| QALAA For Financial Investments | 161,575 | 6.52 | 1,053,469.00 | 11:44:08 AM |
| QALAA For Financial Investments | 3,000,000 | 6.52 | 19,560,000.00 | 11:43:51 AM |
| QALAA For Financial Investments | 1,496,000 | 6.52 | 9,753,920.00 | 11:43:51 AM |
| QALAA For Financial Investments | 500,000 | 6.52 | 3,260,000.00 | 11:43:50 AM |
| Egyptian Financial & Industrial | 5,000 | 205.01 | 1,025,050.00 | 11:43:46 AM |
| QALAA For Financial Investments | 250,000 | 6.52 | 1,630,000.00 | 11:43:25 AM |
| QALAA For Financial Investments | 250,000 | 6.51 | 1,627,500.00 | 11:43:25 AM |
| QALAA For Financial Investments | 539,488 | 6.5 | 3,506,672.00 | 11:43:25 AM |
| QALAA For Financial Investments | 246,310 | 6.56 | 1,615,793.60 | 11:42:32 AM |
| QALAA For Financial Investments | 179,092 | 6.57 | 1,176,634.44 | 11:42:07 AM |
| QALAA For Financial Investments | 166,000 | 6.56 | 1,088,960.00 | 11:42:07 AM |
| QALAA For Financial Investments | 594,576 | 6.56 | 3,900,418.56 | 11:42:07 AM |
| QALAA For Financial Investments | 180,263 | 6.54 | 1,178,920.02 | 11:41:41 AM |
| QALAA For Financial Investments | 250,000 | 6.54 | 1,635,000.00 | 11:41:41 AM |
| QALAA For Financial Investments | 173,149 | 6.54 | 1,132,394.46 | 11:41:37 AM |
| QALAA For Financial Investments | 317,433 | 6.54 | 2,076,011.82 | 11:41:37 AM |
| QALAA For Financial Investments | 200,000 | 6.52 | 1,304,000.00 | 11:41:17 AM |
| The Arab Ceramic CO.- Ceramica Remas | 831,775 | 1.49 | 1,239,344.75 | 11:41:11 AM |
| QALAA For Financial Investments | 233,157 | 6.5 | 1,515,520.50 | 11:41:06 AM |
| QALAA For Financial Investments | 1,000,000 | 6.49 | 6,490,000.00 | 11:40:53 AM |
| QALAA For Financial Investments | 351,587 | 6.49 | 2,281,799.63 | 11:40:53 AM |
| QALAA For Financial Investments | 364,756 | 6.5 | 2,370,914.00 | 11:40:53 AM |
| QALAA For Financial Investments | 1,000,000 | 6.5 | 6,500,000.00 | 11:40:53 AM |
| QALAA For Financial Investments | 1,000,000 | 6.5 | 6,500,000.00 | 11:40:53 AM |
| QALAA For Financial Investments | 173,734 | 6.48 | 1,125,796.32 | 11:40:43 AM |
| Act Financial | 368,040 | 2.73 | 1,004,749.20 | 11:40:31 AM |
| QALAA For Financial Investments | 397,852 | 6.47 | 2,574,102.44 | 11:40:26 AM |
| The Arab Ceramic CO.- Ceramica Remas | 1,000,000 | 1.49 | 1,490,000.00 | 11:40:07 AM |
| The Arab Ceramic CO.- Ceramica Remas | 1,183,955 | 1.49 | 1,764,092.95 | 11:40:07 AM |
| QALAA For Financial Investments | 230,000 | 6.47 | 1,488,100.00 | 11:39:57 AM |
| QALAA For Financial Investments | 357,000 | 6.47 | 2,309,790.00 | 11:39:56 AM |
| QALAA For Financial Investments | 188,200 | 6.48 | 1,219,536.00 | 11:39:54 AM |
| QALAA For Financial Investments | 360,518 | 6.48 | 2,336,156.64 | 11:39:53 AM |
| QALAA For Financial Investments | 200,000 | 6.47 | 1,294,000.00 | 11:39:46 AM |
| QALAA For Financial Investments | 205,846 | 6.47 | 1,331,823.62 | 11:39:25 AM |
| QALAA For Financial Investments | 174,025 | 6.46 | 1,124,201.50 | 11:38:58 AM |
| QALAA For Financial Investments | 200,000 | 6.46 | 1,292,000.00 | 11:38:57 AM |
| QALAA For Financial Investments | 182,405 | 6.46 | 1,178,336.30 | 11:38:53 AM |
| QALAA For Financial Investments | 2,356,392 | 6.45 | 15,198,728.40 | 11:38:52 AM |
| QALAA For Financial Investments | 300,000 | 6.45 | 1,935,000.00 | 11:38:52 AM |
| The Arab Ceramic CO.- Ceramica Remas | 950,000 | 1.5 | 1,425,000.00 | 11:38:46 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 135.19 | 1,351,900.00 | 11:38:12 AM |
| KORRA | 142,712 | 7.27 | 1,037,516.24 | 11:37:58 AM |
| QALAA For Financial Investments | 306,439 | 6.44 | 1,973,467.16 | 11:37:19 AM |
| QALAA For Financial Investments | 177,956 | 6.44 | 1,146,036.64 | 11:37:16 AM |
| QALAA For Financial Investments | 250,000 | 6.44 | 1,610,000.00 | 11:36:40 AM |
| Orascom Construction PLC | 2,968 | 866 | 2,570,288.00 | 11:36:37 AM |
| Zahraa Maadi Investment & Development | 150,000 | 9.51 | 1,426,500.00 | 11:36:05 AM |
| QALAA For Financial Investments | 207,600 | 6.43 | 1,334,868.00 | 11:36:02 AM |
| QALAA For Financial Investments | 308,000 | 6.45 | 1,986,600.00 | 11:34:55 AM |
| QALAA For Financial Investments | 363,307 | 6.46 | 2,346,963.22 | 11:34:53 AM |
| Telecom Egypt | 8,842 | 126.51 | 1,118,601.42 | 11:34:40 AM |
| QALAA For Financial Investments | 429,157 | 6.45 | 2,768,062.65 | 11:34:31 AM |
| QALAA For Financial Investments | 200,000 | 6.45 | 1,290,000.00 | 11:34:31 AM |
| QALAA For Financial Investments | 315,607 | 6.45 | 2,035,665.15 | 11:34:23 AM |
| QALAA For Financial Investments | 378,604 | 6.44 | 2,438,209.76 | 11:34:13 AM |
| QALAA For Financial Investments | 414,588 | 6.44 | 2,669,946.72 | 11:34:07 AM |
| QALAA For Financial Investments | 434,889 | 6.44 | 2,800,685.16 | 11:33:50 AM |
| United Housing & Development | 983,219 | 21 | 20,647,599.00 | 11:33:13 AM |
| QALAA For Financial Investments | 500,000 | 6.43 | 3,215,000.00 | 11:32:59 AM |
| QALAA For Financial Investments | 469,779 | 6.43 | 3,020,678.97 | 11:32:59 AM |
| QALAA For Financial Investments | 362,478 | 6.41 | 2,323,483.98 | 11:32:39 AM |
| QALAA For Financial Investments | 500,000 | 6.42 | 3,210,000.00 | 11:32:39 AM |
| QALAA For Financial Investments | 500,000 | 6.42 | 3,210,000.00 | 11:32:39 AM |
| QALAA For Financial Investments | 500,000 | 6.42 | 3,210,000.00 | 11:32:39 AM |
| QALAA For Financial Investments | 500,000 | 6.42 | 3,210,000.00 | 11:32:39 AM |
| QALAA For Financial Investments | 366,241 | 6.42 | 2,351,267.22 | 11:32:39 AM |
| QALAA For Financial Investments | 323,239 | 6.41 | 2,071,961.99 | 11:32:28 AM |
| United Housing & Development | 989,976 | 20.81 | 20,601,400.56 | 11:31:59 AM |
| The Egyptian Modern Education Systems | 1,734,501 | 0.86 | 1,491,670.86 | 11:30:17 AM |
| QALAA For Financial Investments | 500,000 | 6.39 | 3,195,000.00 | 11:30:16 AM |
| QALAA For Financial Investments | 200,000 | 6.4 | 1,280,000.00 | 11:30:16 AM |
| QALAA For Financial Investments | 500,000 | 6.4 | 3,200,000.00 | 11:30:16 AM |
| QALAA For Financial Investments | 171,848 | 6.4 | 1,099,827.20 | 11:30:16 AM |
| QALAA For Financial Investments | 184,885 | 6.38 | 1,179,566.30 | 11:29:48 AM |
| QALAA For Financial Investments | 316,890 | 6.38 | 2,021,758.20 | 11:29:12 AM |
| KORRA | 235,053 | 7.23 | 1,699,433.19 | 11:27:35 AM |
| QALAA For Financial Investments | 633,869 | 6.35 | 4,025,068.15 | 11:27:31 AM |
| QALAA For Financial Investments | 252,547 | 6.35 | 1,603,673.45 | 11:27:26 AM |
| QALAA For Financial Investments | 282,310 | 6.35 | 1,792,668.50 | 11:27:26 AM |
| QALAA For Financial Investments | 500,000 | 6.35 | 3,175,000.00 | 11:27:03 AM |
| QALAA For Financial Investments | 223,000 | 6.35 | 1,416,050.00 | 11:26:59 AM |
| Telecom Egypt | 10,977 | 126.5 | 1,388,590.50 | 11:26:16 AM |
| Palm Hills Development Company | 91,854 | 14.1 | 1,295,141.40 | 11:26:12 AM |
| Taaleem Management Services | 100,000 | 22.68 | 2,268,000.00 | 11:26:06 AM |
| QALAA For Financial Investments | 294,990 | 6.34 | 1,870,236.60 | 11:25:51 AM |
| Taaleem Management Services | 54,714 | 22.68 | 1,240,913.52 | 11:25:01 AM |
| Creast Mark For Contracting And Real Estate Development | 2,264,195 | 3.61 | 8,173,743.95 | 11:24:13 AM |
| United Housing & Development | 500,000 | 21.49 | 10,745,000.00 | 11:24:12 AM |
| Taaleem Management Services | 45,403 | 22.41 | 1,017,481.23 | 11:23:23 AM |
| The Arab Ceramic CO.- Ceramica Remas | 828,032 | 1.5 | 1,242,048.00 | 11:23:12 AM |
| Orascom Construction PLC | 2,343 | 860 | 2,014,980.00 | 11:22:59 AM |
| The Arab Ceramic CO.- Ceramica Remas | 907,981 | 1.5 | 1,361,971.50 | 11:22:19 AM |
| Macro Group Pharmaceuticals -Macro Capital | 723,933 | 1.74 | 1,259,643.42 | 11:21:18 AM |
| Macro Group Pharmaceuticals -Macro Capital | 796,246 | 1.74 | 1,385,468.04 | 11:21:18 AM |
| Taaleem Management Services | 45,000 | 22.68 | 1,020,600.00 | 11:20:39 AM |
| The Arab Ceramic CO.- Ceramica Remas | 2,000,000 | 1.5 | 3,000,000.00 | 11:20:24 AM |
| Creast Mark For Contracting And Real Estate Development | 288,048 | 3.61 | 1,039,853.28 | 11:19:57 AM |
| Creast Mark For Contracting And Real Estate Development | 387,695 | 3.61 | 1,399,578.95 | 11:19:57 AM |
| QALAA For Financial Investments | 200,383 | 6.33 | 1,268,424.39 | 11:19:29 AM |
| The Arab Ceramic CO.- Ceramica Remas | 3,000,000 | 1.5 | 4,500,000.00 | 11:18:56 AM |
| Commercial International Bank-Egypt (CIB) | 12,658 | 135.1 | 1,710,095.80 | 11:18:44 AM |
| Telecom Egypt | 8,500 | 126.79 | 1,077,715.00 | 11:17:53 AM |
| Orascom Construction PLC | 2,000 | 860 | 1,720,000.00 | 11:17:34 AM |
| Orascom Construction PLC | 1,768 | 860 | 1,520,480.00 | 11:17:31 AM |
| The Arab Ceramic CO.- Ceramica Remas | 1,000,000 | 1.51 | 1,510,000.00 | 11:17:23 AM |
| The Arab Ceramic CO.- Ceramica Remas | 1,000,000 | 1.52 | 1,520,000.00 | 11:16:20 AM |
| Commercial International Bank-Egypt (CIB) | 7,650 | 135.05 | 1,033,132.50 | 11:16:17 AM |
| Alexandria New Medical Center | 35,132 | 58.58 | 2,058,032.56 | 11:16:17 AM |
| Speed Medical | 2,000,000 | 0.519 | 1,038,000.00 | 11:14:15 AM |
| Commercial International Bank-Egypt (CIB) | 10,300 | 135.05 | 1,391,015.00 | 11:13:20 AM |
| Commercial International Bank-Egypt (CIB) | 15,000 | 135.04 | 2,025,600.00 | 11:13:13 AM |
| Macro Group Pharmaceuticals -Macro Capital | 733,122 | 1.75 | 1,282,963.50 | 11:13:13 AM |
| Kafr El Zayat Pesticides | 125,000 | 13.85 | 1,731,250.00 | 11:12:56 AM |
| Speed Medical | 2,763,116 | 0.519 | 1,434,057.20 | 11:12:41 AM |
| Ceramic & Porcelain | 197,421 | 31.7 | 6,258,245.70 | 11:11:26 AM |
| Commercial International Bank-Egypt (CIB) | 16,930 | 135.1 | 2,287,243.00 | 11:10:34 AM |
| Taaleem Management Services | 52,137 | 22.68 | 1,182,467.16 | 11:10:34 AM |
| Creast Mark For Contracting And Real Estate Development | 300,000 | 3.63 | 1,089,000.00 | 11:09:28 AM |
| Macro Group Pharmaceuticals -Macro Capital | 700,000 | 1.75 | 1,225,000.00 | 11:09:27 AM |
| Speed Medical | 6,895,607 | 0.519 | 3,578,820.03 | 11:08:33 AM |
| Speed Medical | 3,000,000 | 0.519 | 1,557,000.00 | 11:08:28 AM |
| Speed Medical | 3,124,508 | 0.51 | 1,593,499.08 | 11:07:48 AM |
| Delta For Printing & Packaging | 4,100 | 342.11 | 1,402,651.00 | 11:07:36 AM |
| Delta For Printing & Packaging | 3,791 | 342.1 | 1,296,901.10 | 11:07:36 AM |
| Taaleem Management Services | 50,500 | 22.68 | 1,145,340.00 | 11:06:51 AM |
| KORRA | 308,692 | 7.27 | 2,244,190.84 | 11:06:09 AM |
| Sidi Kerir Petrochemicals - SIDPEC | 88,288 | 17.98 | 1,587,418.24 | 11:05:24 AM |
| Industrial & Engineering Projects | 1,180,687 | 0.87 | 1,027,197.69 | 11:05:18 AM |
| Emaar Misr for Development | 89,569 | 14.51 | 1,299,646.19 | 11:03:23 AM |
| United Housing & Development | 50,000 | 20 | 1,000,000.00 | 11:02:07 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 10,704 | 123.47 | 1,321,622.88 | 11:01:54 AM |
| Six of October Development & Investment (SODIC) | 157,389 | 31 | 4,879,059.00 | 11:00:50 AM |
| Six of October Development & Investment (SODIC) | 250,000 | 31 | 7,750,000.00 | 11:00:50 AM |
| Six of October Development & Investment (SODIC) | 92,611 | 31 | 2,870,941.00 | 11:00:50 AM |
| Six of October Development & Investment (SODIC) | 167,389 | 31 | 5,189,059.00 | 11:00:50 AM |
| Six of October Development & Investment (SODIC) | 82,611 | 31 | 2,560,941.00 | 11:00:50 AM |
| Six of October Development & Investment (SODIC) | 157,389 | 31 | 4,879,059.00 | 11:00:50 AM |
| Emaar Misr for Development | 100,000 | 14.61 | 1,461,000.00 | 11:00:48 AM |
| Emaar Misr for Development | 100,000 | 14.6 | 1,460,000.00 | 11:00:48 AM |
| The Arab Ceramic CO.- Ceramica Remas | 4,390,662 | 1.52 | 6,673,806.24 | 10:56:50 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 135.26 | 1,352,600.00 | 10:54:30 AM |
| Cairo For Investment And Real Estate Developments-CIRA Edu | 40,436 | 41.49 | 1,677,689.64 | 10:53:19 AM |
| Taaleem Management Services | 50,000 | 22.68 | 1,134,000.00 | 10:53:00 AM |
| Macro Group Pharmaceuticals -Macro Capital | 861,069 | 1.73 | 1,489,649.37 | 10:52:21 AM |
| Macro Group Pharmaceuticals -Macro Capital | 1,000,000 | 1.73 | 1,730,000.00 | 10:52:21 AM |
| Cairo For Investment And Real Estate Developments-CIRA Edu | 25,000 | 40.5 | 1,012,500.00 | 10:52:03 AM |
| Cairo For Investment And Real Estate Developments-CIRA Edu | 25,000 | 40.5 | 1,012,500.00 | 10:52:03 AM |
| Taaleem Management Services | 95,000 | 22.68 | 2,154,600.00 | 10:51:16 AM |
| Taaleem Management Services | 60,600 | 22.68 | 1,374,408.00 | 10:51:13 AM |
| Arab Developers Holding | 9,580,000 | 0.253 | 2,423,740.00 | 10:51:09 AM |
| Catalyst Partners Middle East –CPME | 30,000 | 39.4 | 1,182,000.00 | 10:51:06 AM |
| The Arab Ceramic CO.- Ceramica Remas | 2,974,418 | 1.52 | 4,521,115.36 | 10:49:27 AM |
| Beltone Holding | 415,913 | 2.91 | 1,210,306.83 | 10:46:12 AM |
| Beltone Holding | 484,087 | 2.91 | 1,408,693.17 | 10:46:12 AM |
| Sidi Kerir Petrochemicals - SIDPEC | 72,367 | 17.95 | 1,298,987.65 | 10:46:08 AM |
| KORRA | 390,876 | 7.3 | 2,853,394.80 | 10:45:35 AM |
| Lotus For Agricultural Investments And Development | 1,500,000 | 0.94 | 1,410,000.00 | 10:45:04 AM |
| Misr National Steel - Ataqa | 98,644 | 13.1 | 1,292,236.40 | 10:44:57 AM |
| Cleopatra Hospital Company | 78,887 | 16 | 1,262,192.00 | 10:44:56 AM |
| The Arab Ceramic CO.- Ceramica Remas | 1,831,436 | 1.52 | 2,783,782.72 | 10:44:32 AM |
| KORRA | 186,741 | 7.34 | 1,370,678.94 | 10:44:04 AM |
| KORRA | 173,139 | 7.34 | 1,270,840.26 | 10:44:04 AM |
| The Arab Ceramic CO.- Ceramica Remas | 1,465,350 | 1.52 | 2,227,332.00 | 10:44:02 AM |
| The Arab Ceramic CO.- Ceramica Remas | 813,995 | 1.53 | 1,245,412.35 | 10:42:45 AM |
| The Arab Ceramic CO.- Ceramica Remas | 3,000,000 | 1.53 | 4,590,000.00 | 10:42:45 AM |
| The Arab Ceramic CO.- Ceramica Remas | 835,000 | 1.53 | 1,277,550.00 | 10:42:40 AM |
| The Arab Ceramic CO.- Ceramica Remas | 1,339,483 | 1.53 | 2,049,408.99 | 10:42:12 AM |
| Beltone Holding | 363,133 | 2.9 | 1,053,085.70 | 10:41:56 AM |
| The Arab Ceramic CO.- Ceramica Remas | 815,064 | 1.54 | 1,255,198.56 | 10:41:43 AM |
| Orascom Development Egypt | 25,602 | 42.1 | 1,077,844.20 | 10:41:21 AM |
| QALAA For Financial Investments | 300,000 | 6.33 | 1,899,000.00 | 10:40:12 AM |
| The Arab Ceramic CO.- Ceramica Remas | 839,890 | 1.53 | 1,285,031.70 | 10:40:10 AM |
| Memphis Pharmaceuticals | 2,940 | 417 | 1,225,980.00 | 10:40:08 AM |
| Creast Mark For Contracting And Real Estate Development | 296,787 | 3.65 | 1,083,272.55 | 10:39:19 AM |
| Mansourah Poultry | 484,140 | 2.65 | 1,282,971.00 | 10:38:14 AM |
| The Arab Ceramic CO.- Ceramica Remas | 890,672 | 1.53 | 1,362,728.16 | 10:37:17 AM |
| Creast Mark For Contracting And Real Estate Development | 338,164 | 3.6 | 1,217,390.40 | 10:36:00 AM |
| Creast Mark For Contracting And Real Estate Development | 365,285 | 3.6 | 1,315,026.00 | 10:35:28 AM |
| Taaleem Management Services | 50,000 | 22.09 | 1,104,500.00 | 10:35:03 AM |
| Integrated Engineering Group S.A.E | 1,500,000 | 0.68 | 1,020,000.00 | 10:35:02 AM |
| Memphis Pharmaceuticals | 3,084 | 416.8 | 1,285,411.20 | 10:34:22 AM |
| Valmore Holding | 97,582 | 0.672 | 65,575.10 | 10:34:16 AM |
| Arab Real Estate Investment CO.-ALICO | 306,815 | 4.35 | 1,334,645.25 | 10:34:14 AM |
| Creast Mark For Contracting And Real Estate Development | 653,066 | 3.6 | 2,351,037.60 | 10:33:48 AM |
| Creast Mark For Contracting And Real Estate Development | 1,332,585 | 3.6 | 4,797,306.00 | 10:33:48 AM |
| Creast Mark For Contracting And Real Estate Development | 300,000 | 3.6 | 1,080,000.00 | 10:33:48 AM |
| The Arab Ceramic CO.- Ceramica Remas | 1,100,000 | 1.54 | 1,694,000.00 | 10:33:21 AM |
| The Arab Ceramic CO.- Ceramica Remas | 750,000 | 1.54 | 1,155,000.00 | 10:33:21 AM |
| The Arab Ceramic CO.- Ceramica Remas | 800,000 | 1.54 | 1,232,000.00 | 10:33:01 AM |
| Mansourah Poultry | 500,000 | 2.68 | 1,340,000.00 | 10:32:59 AM |
| Beltone Holding | 728,451 | 2.91 | 2,119,792.41 | 10:32:55 AM |
| The Arab Ceramic CO.- Ceramica Remas | 1,000,000 | 1.54 | 1,540,000.00 | 10:32:40 AM |
| South Valley Cement | 166,766 | 12.01 | 2,002,859.66 | 10:32:20 AM |
| The Arab Ceramic CO.- Ceramica Remas | 700,000 | 1.54 | 1,078,000.00 | 10:31:56 AM |
| Sidi Kerir Petrochemicals - SIDPEC | 97,771 | 17.99 | 1,758,900.29 | 10:31:37 AM |
| Arab Co. for Asset Management And Development | 1,109,235 | 2.11 | 2,340,485.85 | 10:30:52 AM |
| QALAA For Financial Investments | 250,000 | 6.3 | 1,575,000.00 | 10:30:33 AM |
| QALAA For Financial Investments | 166,794 | 6.33 | 1,055,806.02 | 10:30:28 AM |
| QALAA For Financial Investments | 204,642 | 6.32 | 1,293,337.44 | 10:30:28 AM |
| QALAA For Financial Investments | 500,000 | 6.31 | 3,155,000.00 | 10:30:28 AM |
| QALAA For Financial Investments | 357,751 | 6.3 | 2,253,831.30 | 10:30:28 AM |
| QALAA For Financial Investments | 491,549 | 6.33 | 3,111,505.17 | 10:30:24 AM |
| Alexandria New Medical Center | 29,733 | 58.5 | 1,739,380.50 | 10:30:18 AM |
| Sidi Kerir Petrochemicals - SIDPEC | 97,249 | 17.95 | 1,745,619.55 | 10:30:12 AM |
| Madinet Masr For Housing and Development | 200,000 | 8.1 | 1,620,000.00 | 10:29:22 AM |
| Madinet Masr For Housing and Development | 250,000 | 8.1 | 2,025,000.00 | 10:29:22 AM |
| Taaleem Management Services | 45,791 | 22.22 | 1,017,476.02 | 10:26:47 AM |
| QALAA For Financial Investments | 177,550 | 6.33 | 1,123,891.50 | 10:26:31 AM |
| Commercial International Bank-Egypt (CIB) | 14,661 | 135.5 | 1,986,565.50 | 10:25:26 AM |
| KORRA | 220,000 | 7.26 | 1,597,200.00 | 10:23:28 AM |
| Sabaa International Company for Pharmaceutical and Chemical | 191,104 | 6.14 | 1,173,378.56 | 10:22:30 AM |
| Raya Holding For Financial Investments | 150,000 | 7.01 | 1,051,500.00 | 10:21:53 AM |
| O B Financial Holding | 1,287,241 | 1.1 | 1,415,965.10 | 10:20:59 AM |
| QALAA For Financial Investments | 200,000 | 6.33 | 1,266,000.00 | 10:20:32 AM |
| QALAA For Financial Investments | 491,033 | 6.34 | 3,113,149.22 | 10:20:23 AM |
| QALAA For Financial Investments | 166,316 | 6.34 | 1,054,443.44 | 10:19:58 AM |
| Taaleem Management Services | 50,000 | 22.39 | 1,119,500.00 | 10:19:32 AM |
| Taaleem Management Services | 118,854 | 22 | 2,614,788.00 | 10:17:19 AM |
| QALAA For Financial Investments | 470,846 | 6.34 | 2,985,163.64 | 10:17:02 AM |
| QALAA For Financial Investments | 300,000 | 6.34 | 1,902,000.00 | 10:17:02 AM |
| Taaleem Management Services | 97,270 | 22 | 2,139,940.00 | 10:16:46 AM |
| Taaleem Management Services | 53,928 | 21.95 | 1,183,719.60 | 10:16:44 AM |
| Taaleem Management Services | 80,926 | 22 | 1,780,372.00 | 10:16:44 AM |
| Nasr Company for Civil Works | 167,922 | 8.53 | 1,432,374.66 | 10:16:38 AM |
| QALAA For Financial Investments | 264,500 | 6.34 | 1,676,930.00 | 10:16:03 AM |
| QALAA For Financial Investments | 244,572 | 6.34 | 1,550,586.48 | 10:16:00 AM |
| Taaleem Management Services | 47,494 | 22 | 1,044,868.00 | 10:15:40 AM |
| Beltone Holding | 700,000 | 2.91 | 2,037,000.00 | 10:15:26 AM |
| T M G Holding | 11,456 | 97.73 | 1,119,594.88 | 10:15:14 AM |
| Creast Mark For Contracting And Real Estate Development | 500,000 | 3.69 | 1,845,000.00 | 10:14:49 AM |
| Zahraa Maadi Investment & Development | 182,558 | 9.49 | 1,732,475.42 | 10:14:01 AM |
| Commercial International Bank-Egypt (CIB) | 10,194 | 135.98 | 1,386,180.12 | 10:13:13 AM |
| Taaleem Management Services | 46,818 | 22.45 | 1,051,064.10 | 10:12:58 AM |
| Cairo For Investment And Real Estate Developments-CIRA Edu | 25,000 | 40 | 1,000,000.00 | 10:12:13 AM |
| KORRA | 153,631 | 7.24 | 1,112,288.44 | 10:11:35 AM |
| Misr Fertilizers Production Company - Mopco | 35,473 | 46.01 | 1,632,112.73 | 10:11:35 AM |
| Taaleem Management Services | 67,903 | 21.79 | 1,479,606.37 | 10:11:26 AM |
| Taaleem Management Services | 287,966 | 21.8 | 6,277,658.80 | 10:11:26 AM |
| Taaleem Management Services | 83,214 | 21.79 | 1,813,233.06 | 10:11:20 AM |
| Telecom Egypt | 8,500 | 125.02 | 1,062,670.00 | 10:10:49 AM |
| Commercial International Bank-Egypt (CIB) | 14,894 | 136 | 2,025,584.00 | 10:10:46 AM |
| Taaleem Management Services | 54,415 | 22.68 | 1,234,132.20 | 10:10:00 AM |
| Taaleem Management Services | 137,038 | 21.4 | 2,932,613.20 | 10:10:00 AM |
| Taaleem Management Services | 50,000 | 21.47 | 1,073,500.00 | 10:10:00 AM |
| Macro Group Pharmaceuticals -Macro Capital | 685,139 | 1.7 | 1,164,736.30 | 10:09:51 AM |
| QALAA For Financial Investments | 412,303 | 6.34 | 2,614,001.02 | 10:09:33 AM |
| GB Corp | 33,414 | 30.03 | 1,003,422.42 | 10:08:50 AM |
| QALAA For Financial Investments | 300,000 | 6.32 | 1,896,000.00 | 10:07:53 AM |
| KORRA | 241,665 | 7.35 | 1,776,237.75 | 10:07:25 AM |
| KORRA | 193,539 | 7.34 | 1,420,576.26 | 10:07:19 AM |
| O B Financial Holding | 1,000,000 | 1.11 | 1,110,000.00 | 10:07:05 AM |
| KORRA | 158,322 | 7.3 | 1,155,750.60 | 10:06:44 AM |
| Cairo For Investment And Real Estate Developments-CIRA Edu | 29,005 | 39.5 | 1,145,697.50 | 10:06:41 AM |
| Cairo For Investment And Real Estate Developments-CIRA Edu | 30,000 | 39.5 | 1,185,000.00 | 10:06:39 AM |
| QALAA For Financial Investments | 259,110 | 6.34 | 1,642,757.40 | 10:06:12 AM |
| QALAA For Financial Investments | 294,365 | 6.35 | 1,869,217.75 | 10:06:12 AM |
| QALAA For Financial Investments | 246,525 | 6.35 | 1,565,433.75 | 10:06:12 AM |
| Delta For Printing & Packaging | 2,867 | 374 | 1,072,258.00 | 10:05:59 AM |
| QALAA For Financial Investments | 183,629 | 6.35 | 1,166,044.15 | 10:05:22 AM |
| QALAA For Financial Investments | 303,907 | 6.35 | 1,929,809.45 | 10:05:02 AM |
| T M G Holding | 25,000 | 98 | 2,450,000.00 | 10:04:43 AM |
| QALAA For Financial Investments | 240,000 | 6.34 | 1,521,600.00 | 10:03:21 AM |
| QALAA For Financial Investments | 228,834 | 6.34 | 1,450,807.56 | 10:03:21 AM |
| QALAA For Financial Investments | 196,093 | 6.35 | 1,245,190.55 | 10:03:21 AM |
| Beltone Holding | 500,000 | 2.93 | 1,465,000.00 | 10:03:05 AM |
| QALAA For Financial Investments | 460,767 | 6.32 | 2,912,047.44 | 10:02:43 AM |
| Mansourah Poultry | 500,000 | 2.68 | 1,340,000.00 | 10:01:34 AM |
| KORRA | 417,667 | 7.2 | 3,007,202.40 | 10:01:17 AM |
| QALAA For Financial Investments | 250,000 | 6.29 | 1,572,500.00 | 10:01:00 AM |
| Delta For Printing & Packaging | 4,000 | 371 | 1,484,000.00 | 10:00:44 AM |
| Al Khair River For Development Agricultural Investment&Envir | 2,178,412 | 0.465 | 1,012,961.58 | 10:00:43 AM |
| QALAA For Financial Investments | 200,000 | 6.3 | 1,260,000.00 | 10:00:37 AM |
| QALAA For Financial Investments | 228,834 | 6.25 | 1,430,212.50 | 10:00:17 AM |
| QALAA For Financial Investments | 500,000 | 6.32 | 3,160,000.00 | 10:00:06 AM |
| QALAA For Financial Investments | 194,078 | 6.27 | 1,216,869.06 | 10:00:06 AM |
| QALAA For Financial Investments | 500,000 | 6.25 | 3,125,000.00 | 10:00:06 AM |
| Integrated Engineering Group S.A.E | 1,745,000 | 0.728 | 1,270,360.00 | 10:00:00 AM |
| Macro Group Pharmaceuticals -Macro Capital | 1,000,000 | 1.71 | 1,710,000.00 | 1:59:59 PM |
| Macro Group Pharmaceuticals -Macro Capital | 762,402 | 1.71 | 1,303,707.42 | 1:59:52 PM |
| Emaar Misr for Development | 100,000 | 14.27 | 1,427,000.00 | 1:59:48 PM |
| Nozha International Hospital | 82,208 | 21.55 | 1,771,582.40 | 1:59:33 PM |
| Commercial International Bank-Egypt (CIB) | 9,483 | 133.35 | 1,264,558.05 | 1:58:36 PM |
| Alexandria New Medical Center | 20,000 | 53.9 | 1,078,000.00 | 1:58:15 PM |
| Emaar Misr for Development | 100,000 | 14.35 | 1,435,000.00 | 1:56:50 PM |
| T M G Holding | 16,407 | 96.01 | 1,575,236.07 | 1:56:10 PM |
| QALAA For Financial Investments | 250,880 | 6.82 | 1,711,001.60 | 1:56:10 PM |
| QALAA For Financial Investments | 250,000 | 6.82 | 1,705,000.00 | 1:56:10 PM |
| QALAA For Financial Investments | 199,938 | 6.81 | 1,361,577.78 | 1:56:10 PM |
| QALAA For Financial Investments | 172,017 | 6.85 | 1,178,316.45 | 1:55:24 PM |
| United Housing & Development | 50,000 | 21.92 | 1,096,000.00 | 1:55:16 PM |
| QALAA For Financial Investments | 300,000 | 6.85 | 2,055,000.00 | 1:55:09 PM |
| QALAA For Financial Investments | 198,969 | 6.85 | 1,362,937.65 | 1:55:02 PM |
| United Housing & Development | 50,000 | 21.91 | 1,095,500.00 | 1:54:23 PM |
| United Housing & Development | 50,000 | 21.92 | 1,096,000.00 | 1:54:23 PM |
| United Housing & Development | 55,684 | 21.92 | 1,220,593.28 | 1:54:23 PM |
| Taaleem Management Services | 50,000 | 22.68 | 1,134,000.00 | 1:54:02 PM |
| QALAA For Financial Investments | 150,000 | 6.85 | 1,027,500.00 | 1:53:42 PM |
| QALAA For Financial Investments | 250,000 | 6.85 | 1,712,500.00 | 1:53:42 PM |
| QALAA For Financial Investments | 150,000 | 6.85 | 1,027,500.00 | 1:53:42 PM |
| QALAA For Financial Investments | 250,000 | 6.85 | 1,712,500.00 | 1:53:42 PM |
| QALAA For Financial Investments | 154,723 | 6.86 | 1,061,399.78 | 1:53:42 PM |
| Alexandria Mineral Oils Company | 100,000 | 12.98 | 1,298,000.00 | 1:53:25 PM |
| QALAA For Financial Investments | 200,000 | 6.81 | 1,362,000.00 | 1:52:54 PM |
| Emaar Misr for Development | 99,873 | 14.54 | 1,452,153.42 | 1:52:27 PM |
| Ibnsina Pharma | 639,646 | 12.3 | 7,867,645.80 | 1:51:28 PM |
| Ibnsina Pharma | 225,774 | 12.3 | 2,777,020.20 | 1:51:28 PM |
| T M G Holding | 11,485 | 96 | 1,102,560.00 | 1:51:09 PM |
| Future Care for Medical Industries - FCMI | 150,000 | 7.31 | 1,096,500.00 | 1:51:02 PM |
| QALAA For Financial Investments | 441,738 | 6.85 | 3,025,905.30 | 1:51:00 PM |
| South Valley Cement | 100,000 | 11.8 | 1,180,000.00 | 1:49:17 PM |
| Palm Hills Development Company | 97,437 | 13.7 | 1,334,886.90 | 1:48:45 PM |
| QALAA For Financial Investments | 345,000 | 6.81 | 2,349,450.00 | 1:48:33 PM |
| QALAA For Financial Investments | 250,000 | 6.81 | 1,702,500.00 | 1:48:33 PM |
| QALAA For Financial Investments | 238,963 | 6.81 | 1,627,338.03 | 1:48:33 PM |
| QALAA For Financial Investments | 389,206 | 6.85 | 2,666,061.10 | 1:47:24 PM |
| QALAA For Financial Investments | 250,000 | 6.86 | 1,715,000.00 | 1:47:19 PM |
| QALAA For Financial Investments | 1,234,408 | 6.85 | 8,455,694.80 | 1:47:19 PM |
| QALAA For Financial Investments | 5,610,794 | 6.85 | 38,433,938.90 | 1:47:19 PM |
| Gadwa For Industrial Development | 1,910,518 | 0.772 | 1,474,919.90 | 1:46:35 PM |
| QALAA For Financial Investments | 250,401 | 6.88 | 1,722,758.88 | 1:46:03 PM |
| QALAA For Financial Investments | 210,000 | 6.88 | 1,444,800.00 | 1:45:17 PM |
| Amer Group Holding | 788,190 | 5 | 3,940,950.00 | 1:45:11 PM |
| Abu Dhabi Islamic Bank- Egypt | 22,435 | 51 | 1,144,185.00 | 1:44:53 PM |
| QALAA For Financial Investments | 310,000 | 6.85 | 2,123,500.00 | 1:44:20 PM |
| Egyptian for Tourism Resorts | 200,000 | 16.81 | 3,362,000.00 | 1:44:15 PM |
| QALAA For Financial Investments | 150,000 | 6.85 | 1,027,500.00 | 1:44:13 PM |
| QALAA For Financial Investments | 200,000 | 6.85 | 1,370,000.00 | 1:44:05 PM |
| QALAA For Financial Investments | 351,236 | 6.85 | 2,405,966.60 | 1:43:29 PM |
| Arab Moltaka Investments Co | 114,028 | 17.57 | 2,003,471.96 | 1:43:16 PM |
| QALAA For Financial Investments | 300,000 | 6.86 | 2,058,000.00 | 1:42:35 PM |
| Madinet Masr For Housing and Development | 181,457 | 7.91 | 1,435,324.87 | 1:42:30 PM |
| Pioneers Properties For Urban Development - PRE Group | 300,000 | 7.8 | 2,340,000.00 | 1:42:29 PM |
| QALAA For Financial Investments | 487,470 | 6.89 | 3,358,668.30 | 1:42:12 PM |
| QALAA For Financial Investments | 160,104 | 6.9 | 1,104,717.60 | 1:42:12 PM |
| QALAA For Financial Investments | 349,821 | 6.9 | 2,413,764.90 | 1:42:12 PM |
| O B Financial Holding | 1,000,000 | 1.08 | 1,080,000.00 | 1:42:10 PM |
| QALAA For Financial Investments | 285,231 | 6.88 | 1,962,389.28 | 1:41:57 PM |
| QALAA For Financial Investments | 300,000 | 6.89 | 2,067,000.00 | 1:41:57 PM |
| The Arab Ceramic CO.- Ceramica Remas | 2,000,000 | 1.36 | 2,720,000.00 | 1:41:22 PM |
| Arab Moltaka Investments Co | 79,087 | 17.57 | 1,389,558.59 | 1:41:19 PM |
| QALAA For Financial Investments | 199,000 | 6.85 | 1,363,150.00 | 1:41:11 PM |
| QALAA For Financial Investments | 498,000 | 6.85 | 3,411,300.00 | 1:40:47 PM |
| Certificates Of Odin Egyptian Equity Investment Fund-KASAB | 130,016 | 9.41 | 1,223,450.56 | 1:40:33 PM |
| QALAA For Financial Investments | 801,468 | 6.83 | 5,474,026.44 | 1:40:29 PM |
| QALAA For Financial Investments | 500,000 | 6.84 | 3,420,000.00 | 1:40:29 PM |
| QALAA For Financial Investments | 500,000 | 6.85 | 3,425,000.00 | 1:40:29 PM |
| QALAA For Financial Investments | 200,000 | 6.85 | 1,370,000.00 | 1:40:29 PM |
| QALAA For Financial Investments | 296,856 | 6.85 | 2,033,463.60 | 1:40:29 PM |
| QALAA For Financial Investments | 500,000 | 6.86 | 3,430,000.00 | 1:40:29 PM |
| QALAA For Financial Investments | 500,000 | 6.88 | 3,440,000.00 | 1:40:29 PM |
| QALAA For Financial Investments | 150,000 | 6.88 | 1,032,000.00 | 1:40:29 PM |
| QALAA For Financial Investments | 250,000 | 6.89 | 1,722,500.00 | 1:40:29 PM |
| QALAA For Financial Investments | 250,000 | 6.89 | 1,722,500.00 | 1:40:29 PM |
| QALAA For Financial Investments | 196,480 | 6.82 | 1,339,993.60 | 1:40:16 PM |
| Orascom Development Egypt | 25,194 | 42.15 | 1,061,927.10 | 1:40:06 PM |
| QALAA For Financial Investments | 299,022 | 6.83 | 2,042,320.26 | 1:39:52 PM |
| QALAA For Financial Investments | 500,000 | 6.83 | 3,415,000.00 | 1:39:52 PM |
| QALAA For Financial Investments | 361,403 | 6.84 | 2,471,996.52 | 1:39:50 PM |
| QALAA For Financial Investments | 376,008 | 6.84 | 2,571,894.72 | 1:39:35 PM |
| QALAA For Financial Investments | 225,000 | 6.85 | 1,541,250.00 | 1:39:35 PM |
| QALAA For Financial Investments | 150,260 | 6.83 | 1,026,275.80 | 1:39:34 PM |
| QALAA For Financial Investments | 188,450 | 6.83 | 1,287,113.50 | 1:39:34 PM |
| QALAA For Financial Investments | 150,000 | 6.84 | 1,026,000.00 | 1:39:27 PM |
| QALAA For Financial Investments | 652,857 | 6.84 | 4,465,541.88 | 1:39:19 PM |
| QALAA For Financial Investments | 228,696 | 6.84 | 1,564,280.64 | 1:39:16 PM |
| QALAA For Financial Investments | 200,000 | 6.84 | 1,368,000.00 | 1:39:15 PM |
| QALAA For Financial Investments | 300,000 | 6.83 | 2,049,000.00 | 1:38:58 PM |
| QALAA For Financial Investments | 300,000 | 6.83 | 2,049,000.00 | 1:38:47 PM |
| QALAA For Financial Investments | 833,228 | 6.82 | 5,682,614.96 | 1:38:33 PM |
| QALAA For Financial Investments | 890,472 | 6.81 | 6,064,114.32 | 1:38:08 PM |
| Ibnsina Pharma | 367,613 | 12.3 | 4,521,639.90 | 1:37:32 PM |
| Ibnsina Pharma | 114,846 | 12.3 | 1,412,605.80 | 1:37:32 PM |
| QALAA For Financial Investments | 150,000 | 6.79 | 1,018,500.00 | 1:37:24 PM |
| QALAA For Financial Investments | 694,875 | 6.79 | 4,718,201.25 | 1:37:24 PM |
| QALAA For Financial Investments | 384,894 | 6.8 | 2,617,279.20 | 1:37:07 PM |
| Memphis Pharmaceuticals | 37,650 | 415.54 | 15,645,081.00 | 1:37:07 PM |
| Beltone Holding | 544,992 | 2.89 | 1,575,026.88 | 1:36:59 PM |
| QALAA For Financial Investments | 296,856 | 6.8 | 2,018,620.80 | 1:36:47 PM |
| QALAA For Financial Investments | 368,065 | 6.8 | 2,502,842.00 | 1:36:47 PM |
| QALAA For Financial Investments | 1,290,000 | 6.79 | 8,759,100.00 | 1:36:43 PM |
| Telecom Egypt | 23,247 | 125.2 | 2,910,524.40 | 1:36:42 PM |
| The Arab Ceramic CO.- Ceramica Remas | 987,430 | 1.35 | 1,333,030.50 | 1:36:37 PM |
| QALAA For Financial Investments | 494,000 | 6.76 | 3,339,440.00 | 1:36:26 PM |
| The Arab Ceramic CO.- Ceramica Remas | 1,061,253 | 1.34 | 1,422,079.02 | 1:35:55 PM |
| Egyptian Chemical Industries (Kima) | 100,000 | 13.7 | 1,370,000.00 | 1:35:46 PM |
| Arab Real Estate Investment CO.-ALICO | 300,000 | 4.34 | 1,302,000.00 | 1:35:39 PM |
| QALAA For Financial Investments | 324,630 | 6.77 | 2,197,745.10 | 1:35:39 PM |
| QALAA For Financial Investments | 267,695 | 6.79 | 1,817,649.05 | 1:35:05 PM |
| Cairo For Investment And Real Estate Developments-CIRA Edu | 25,495 | 39.8 | 1,014,701.00 | 1:34:55 PM |
| QALAA For Financial Investments | 169,630 | 6.78 | 1,150,091.40 | 1:34:45 PM |
| The Arab Ceramic CO.- Ceramica Remas | 2,000,000 | 1.35 | 2,700,000.00 | 1:34:30 PM |
| The Arab Ceramic CO.- Ceramica Remas | 1,000,000 | 1.36 | 1,360,000.00 | 1:34:05 PM |
| Six of October Development & Investment (SODIC) | 172,285 | 30 | 5,168,550.00 | 1:33:57 PM |
| Creast Mark For Contracting And Real Estate Development | 299,500 | 3.64 | 1,090,180.00 | 1:33:42 PM |
| QALAA For Financial Investments | 250,000 | 6.77 | 1,692,500.00 | 1:33:40 PM |
| T M G Holding | 40,000 | 96.03 | 3,841,200.00 | 1:33:40 PM |
| Taaleem Management Services | 50,000 | 22.68 | 1,134,000.00 | 1:33:38 PM |
| Taaleem Management Services | 100,000 | 22.68 | 2,268,000.00 | 1:33:38 PM |
| T M G Holding | 15,013 | 96.04 | 1,441,848.52 | 1:33:33 PM |
| QALAA For Financial Investments | 500,000 | 6.75 | 3,375,000.00 | 1:33:25 PM |
| QALAA For Financial Investments | 160,403 | 6.75 | 1,082,720.25 | 1:33:11 PM |
| Orascom Development Egypt | 81,959 | 42.3 | 3,466,865.70 | 1:32:30 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 133.5 | 1,335,000.00 | 1:32:14 PM |
| QALAA For Financial Investments | 150,500 | 6.7 | 1,008,350.00 | 1:32:12 PM |
| Commercial International Bank-Egypt (CIB) | 9,557 | 133.5 | 1,275,859.50 | 1:32:00 PM |
| Commercial International Bank-Egypt (CIB) | 10,443 | 133.5 | 1,394,140.50 | 1:32:00 PM |
| QALAA For Financial Investments | 184,602 | 6.7 | 1,236,833.40 | 1:31:59 PM |
| Certificates Of Odin Egyptian Equity Investment Fund-KASAB | 150,000 | 9.52 | 1,428,000.00 | 1:31:41 PM |
| Egyptian Media Production City | 50,000 | 39 | 1,950,000.00 | 1:30:47 PM |
| Emaar Misr for Development | 86,000 | 14.6 | 1,255,600.00 | 1:30:39 PM |
| Macro Group Pharmaceuticals -Macro Capital | 600,000 | 1.73 | 1,038,000.00 | 1:30:04 PM |
| Commercial International Bank-Egypt (CIB) | 25,000 | 133.5 | 3,337,500.00 | 1:29:28 PM |
| KORRA | 145,650 | 7.61 | 1,108,396.50 | 1:29:26 PM |
| Commercial International Bank-Egypt (CIB) | 15,354 | 133.5 | 2,049,759.00 | 1:29:15 PM |
| Abu Dhabi Islamic Bank- Egypt | 46,657 | 51 | 2,379,507.00 | 1:29:14 PM |
| Commercial International Bank-Egypt (CIB) | 12,690 | 133.4 | 1,692,846.00 | 1:28:49 PM |
| Commercial International Bank-Egypt (CIB) | 20,000 | 133.4 | 2,668,000.00 | 1:28:24 PM |
| Six of October Development & Investment (SODIC) | 43,414 | 30 | 1,302,420.00 | 1:28:10 PM |
| Six of October Development & Investment (SODIC) | 40,650 | 30 | 1,219,500.00 | 1:28:10 PM |
| Arab Developers Holding | 4,313,149 | 0.25 | 1,078,287.25 | 1:27:38 PM |
| Arab Developers Holding | 5,465,851 | 0.25 | 1,366,462.75 | 1:27:38 PM |
| Memphis Pharmaceuticals | 5,555 | 416.75 | 2,315,046.25 | 1:27:15 PM |
| KORRA | 154,108 | 7.61 | 1,172,761.88 | 1:27:15 PM |
| KORRA | 174,298 | 7.65 | 1,333,379.70 | 1:26:52 PM |
| Gadwa For Industrial Development | 2,000,000 | 0.776 | 1,552,000.00 | 1:24:14 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 133.4 | 1,334,000.00 | 1:23:46 PM |
| Commercial International Bank-Egypt (CIB) | 9,002 | 133.4 | 1,200,866.80 | 1:23:45 PM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 110,582 | 321.61 | 35,564,277.02 | 1:23:32 PM |
| Macro Group Pharmaceuticals -Macro Capital | 750,000 | 1.74 | 1,305,000.00 | 1:22:41 PM |
| Memphis Pharmaceuticals | 2,570 | 416.98 | 1,071,638.60 | 1:21:18 PM |
| Macro Group Pharmaceuticals -Macro Capital | 904,915 | 1.74 | 1,574,552.10 | 1:20:54 PM |
| Macro Group Pharmaceuticals -Macro Capital | 700,000 | 1.73 | 1,211,000.00 | 1:20:20 PM |
| QALAA For Financial Investments | 182,900 | 6.68 | 1,221,772.00 | 1:19:05 PM |
| International Company For Fertilizers & Chemicals | 45,784 | 22 | 1,007,248.00 | 1:18:52 PM |
| International Company For Fertilizers & Chemicals | 49,216 | 22 | 1,082,752.00 | 1:18:14 PM |
| Orascom Construction PLC | 1,308 | 857 | 1,120,956.00 | 1:17:30 PM |
| Egyptian Chemical Industries (Kima) | 100,000 | 13.9 | 1,390,000.00 | 1:17:26 PM |
| Commercial International Bank-Egypt (CIB) | 9,898 | 133.33 | 1,319,700.34 | 1:17:20 PM |
| KORRA | 139,756 | 7.8 | 1,090,096.80 | 1:16:50 PM |
| International Company For Fertilizers & Chemicals | 50,000 | 22 | 1,100,000.00 | 1:16:49 PM |
| Macro Group Pharmaceuticals -Macro Capital | 602,716 | 1.73 | 1,042,698.68 | 1:16:41 PM |
| QALAA For Financial Investments | 174,957 | 6.66 | 1,165,213.62 | 1:16:26 PM |
| International Company For Fertilizers & Chemicals | 50,000 | 22 | 1,100,000.00 | 1:16:26 PM |
| QALAA For Financial Investments | 165,302 | 6.7 | 1,107,523.40 | 1:16:12 PM |
| International Company For Fertilizers & Chemicals | 49,784 | 22 | 1,095,248.00 | 1:15:50 PM |
| T M G Holding | 14,755 | 97 | 1,431,235.00 | 1:15:17 PM |
| Palm Hills Development Company | 237,637 | 13.8 | 3,279,390.60 | 1:15:06 PM |
| KORRA | 131,700 | 7.75 | 1,020,675.00 | 1:14:27 PM |
| Egypt Aluminum | 3,000 | 366 | 1,098,000.00 | 1:14:25 PM |
| Macro Group Pharmaceuticals -Macro Capital | 684,423 | 1.73 | 1,184,051.79 | 1:14:24 PM |
| Commercial International Bank-Egypt (CIB) | 23,375 | 133.5 | 3,120,562.50 | 1:14:11 PM |
| El Arabia Engineering Industries | 542,450 | 2.21 | 1,198,814.50 | 1:13:49 PM |
| KORRA | 138,452 | 7.8 | 1,079,925.60 | 1:13:40 PM |
| QALAA For Financial Investments | 326,470 | 6.7 | 2,187,349.00 | 1:13:36 PM |
| Fawry For Banking Technology And Electronic Payment | 470,267 | 18.95 | 8,911,559.65 | 1:13:28 PM |
| KORRA | 207,500 | 7.8 | 1,618,500.00 | 1:13:16 PM |
| T M G Holding | 16,353 | 97 | 1,586,241.00 | 1:13:15 PM |
| T M G Holding | 25,728 | 97 | 2,495,616.00 | 1:13:04 PM |
| KORRA | 200,000 | 7.77 | 1,554,000.00 | 1:13:03 PM |
| KORRA | 200,000 | 7.75 | 1,550,000.00 | 1:12:53 PM |
| International Company For Fertilizers & Chemicals | 49,004 | 22 | 1,078,088.00 | 1:12:52 PM |
| KORRA | 169,543 | 7.72 | 1,308,871.96 | 1:12:51 PM |
| QALAA For Financial Investments | 246,247 | 6.7 | 1,649,854.90 | 1:12:31 PM |
| QALAA For Financial Investments | 300,000 | 6.7 | 2,010,000.00 | 1:12:31 PM |
| QALAA For Financial Investments | 173,062 | 6.7 | 1,159,515.40 | 1:12:31 PM |
| Commercial International Bank-Egypt (CIB) | 7,563 | 133.52 | 1,009,811.76 | 1:12:31 PM |
| QALAA For Financial Investments | 499,855 | 6.7 | 3,349,028.50 | 1:12:26 PM |
| QALAA For Financial Investments | 173,388 | 6.7 | 1,161,699.60 | 1:12:21 PM |
| QALAA For Financial Investments | 250,000 | 6.7 | 1,675,000.00 | 1:12:14 PM |
| QALAA For Financial Investments | 150,000 | 6.72 | 1,008,000.00 | 1:11:37 PM |
| QALAA For Financial Investments | 160,248 | 6.73 | 1,078,469.04 | 1:11:00 PM |
| Ibnsina Pharma | 88,128 | 12.3 | 1,083,974.40 | 1:10:07 PM |
| T M G Holding | 40,000 | 97 | 3,880,000.00 | 1:09:23 PM |
| Alexandria Mineral Oils Company | 98,480 | 13.2 | 1,299,936.00 | 1:08:51 PM |
| Memphis Pharmaceuticals | 3,084 | 417.95 | 1,288,957.80 | 1:08:03 PM |
| Sidi Kerir Petrochemicals - SIDPEC | 170,000 | 17.8 | 3,026,000.00 | 1:07:06 PM |
| Egyptian for Tourism Resorts | 100,000 | 16.92 | 1,692,000.00 | 1:05:39 PM |
| QALAA For Financial Investments | 173,062 | 6.74 | 1,166,437.88 | 1:05:18 PM |
| Six of October Development & Investment (SODIC) | 37,031 | 30 | 1,110,930.00 | 1:05:13 PM |
| Six of October Development & Investment (SODIC) | 50,000 | 30.02 | 1,501,000.00 | 1:05:02 PM |
| Six of October Development & Investment (SODIC) | 440,327 | 30 | 13,209,810.00 | 1:05:02 PM |
| The Arab Ceramic CO.- Ceramica Remas | 1,956,306 | 1.4 | 2,738,828.40 | 1:04:34 PM |
| Orascom Construction PLC | 1,615 | 862 | 1,392,130.00 | 1:04:13 PM |
| Orascom Construction PLC | 3,351 | 862 | 2,888,562.00 | 1:03:48 PM |
| QALAA For Financial Investments | 231,611 | 6.75 | 1,563,374.25 | 1:03:40 PM |
| QALAA For Financial Investments | 150,000 | 6.75 | 1,012,500.00 | 1:03:30 PM |
| Palm Hills Development Company | 198,803 | 13.8 | 2,743,481.40 | 1:03:13 PM |
| The Arab Ceramic CO.- Ceramica Remas | 2,753,792 | 1.4 | 3,855,308.80 | 1:02:56 PM |
| El Nasr Clothes & Textiles (Kabo) | 999,000 | 9.7 | 9,690,300.00 | 1:01:49 PM |
| QALAA For Financial Investments | 155,821 | 6.75 | 1,051,791.75 | 1:01:38 PM |
| QALAA For Financial Investments | 386,587 | 6.75 | 2,609,462.25 | 1:01:38 PM |
| Commercial International Bank-Egypt (CIB) | 8,237 | 133.9 | 1,102,934.30 | 1:00:23 PM |
| Orascom Construction PLC | 3,881 | 862 | 3,345,422.00 | 1:00:13 PM |
| Orascom Construction PLC | 5,000 | 862 | 4,310,000.00 | 1:00:10 PM |
| Orascom Construction PLC | 5,000 | 862 | 4,310,000.00 | 1:00:07 PM |
| Orascom Construction PLC | 5,000 | 862 | 4,310,000.00 | 1:00:06 PM |
| Orascom Construction PLC | 5,000 | 862 | 4,310,000.00 | 1:00:05 PM |
This feature expresses the views and recommendations of the provider. Beside the daily morning audio, AF Securities sends daily technical reports and intraday recommendations spotting the strengths and weakness of stocks within the session and in longer durations. Reach out to open an account and enjoy a direct communication with the technical team behind all these products. info@af-securities.com
| Sector Name | Index | Chg | Chg % | Turnover | Volume | Trades | Market Cap |
|---|---|---|---|---|---|---|---|
| Banks | 0.00 | 0.00 | 0 | 900,884,537.86 | 10,629,344.00 | 14,963 | 1,013,450,805,310.24 |
| Basic Resources | 0.00 | 0.00 | 0 | 688,104,954.65 | 26,392,597.00 | 21,729 | 560,626,929,405.80 |
| Building Materials | 0.00 | 0.00 | 0 | 756,292,546.34 | 286,423,159.00 | 14,317 | 117,722,397,420.46 |
| Contracting & Construction Engineering | 0.00 | 0.00 | 0 | 1,638,542,110.12 | 520,698,313.00 | 38,455 | 137,789,438,000.22 |
| Education Services | 0.00 | 0.00 | 0 | 923,184,797.15 | 300,072,762.00 | 24,995 | 99,448,248,793.38 |
| Energy & Support Services | 0.00 | 0.00 | 0 | 197,368,093.37 | 14,444,663.00 | 5,366 | 70,156,963,136.57 |
| Food, Beverages and Tobacco | 0.00 | 0.00 | 0 | 853,700,157.78 | 493,583,478.00 | 30,004 | 279,496,173,850.39 |
| Health Care & Pharmaceuticals | 0.00 | 0.00 | 0 | 1,297,328,018.90 | 617,256,780.00 | 40,136 | 184,423,011,303.41 |
| IT , Media & Communication Services | 0.00 | 0.00 | 0 | 401,363,394.16 | 35,185,755.00 | 10,722 | 399,214,121,904.93 |
| Industrial Goods , Services and Automobiles | 0.00 | 0.00 | 0 | 507,536,356.32 | 101,643,111.00 | 15,034 | 316,339,310,035.45 |
| Non-bank financial services | 0.00 | 0.00 | 0 | 2,714,842,799.84 | 652,046,864.00 | 34,656 | 313,282,560,258.23 |
| Paper & Packaging | 0.00 | 0.00 | 0 | 65,071,744.31 | 37,249,807.00 | 2,608 | 10,235,027,753.32 |
| Real Estate | 0.00 | 0.00 | 0 | 1,893,865,664.72 | 536,987,111.00 | 47,588 | 537,040,773,831.24 |
| Shipping & Transportation Services | 0.00 | 0.00 | 0 | 28,269,284.08 | 1,568,531.00 | 1,512 | 107,732,701,987.60 |
| Textile & Durables | 0.00 | 0.00 | 0 | 275,431,220.35 | 30,521,426.00 | 8,299 | 46,880,310,748.42 |
| Trade & Distributors | 0.00 | 0.00 | 0 | 141,770,022.99 | 14,277,524.00 | 4,530 | 45,579,637,213.51 |
| Travel & Leisure | 0.00 | 0.00 | 0 | 61,661,391.61 | 4,025,654.00 | 1,479 | 98,805,366,046.31 |
| Utilities | 0.00 | 0.00 | 0 | 37,073,408.37 | 2,096,916.00 | 1,656 | 29,055,241,789.16 |
