TradingView is a charting platform that offers advanced charting and tools for market analysis: the economic calendar and stock screener to find and filter stocks.
78
35.14 %
131
59.01 %
13
5.86 %
5,645,012,582.96
44.39 %
6,986,815,910.36
54.94 %
84,580,097.93
0.67 %
1,051,116,645
33.41 %
2,087,024,963
66.34 %
8,017,373
0.25 %
Arabs
6.21 %
Foreigners
25.26 %
Egyptian
68.54 %
Institutions
Individuals | Company Name | Quantity | Price | Value | Time |
|---|---|---|---|---|
| Industrial & Engineering Projects | 960,186 | 1.11 | 1,065,806.46 | 2:29:54 PM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 2,973 | 385 | 1,144,605.00 | 2:29:32 PM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 3,000 | 385 | 1,155,000.00 | 2:28:59 PM |
| Orascom Construction PLC | 1,300 | 781 | 1,015,300.00 | 2:28:50 PM |
| Egyptian Media Production City | 30,000 | 42.95 | 1,288,500.00 | 2:28:46 PM |
| Beltone Holding | 1,687,389 | 2.97 | 5,011,545.33 | 2:28:34 PM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 5,000 | 385 | 1,925,000.00 | 2:28:31 PM |
| Zahraa Maadi Investment & Development | 151,866 | 8 | 1,214,928.00 | 2:28:01 PM |
| Egyptian Media Production City | 26,483 | 42.95 | 1,137,444.85 | 2:27:38 PM |
| Zahraa Maadi Investment & Development | 148,134 | 8 | 1,185,072.00 | 2:27:05 PM |
| Misr Fertilizers Production Company - Mopco | 30,000 | 40.1 | 1,203,000.00 | 2:27:05 PM |
| Commercial International Bank-Egypt (CIB) | 20,000 | 139.48 | 2,789,600.00 | 2:26:56 PM |
| Palm Hills Development Company | 202,901 | 14.75 | 2,992,789.75 | 2:26:55 PM |
| Palm Hills Development Company | 255,669 | 14.75 | 3,771,117.75 | 2:26:26 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 139.48 | 1,394,800.00 | 2:26:26 PM |
| Golden Textiles & Clothes Wool | 9,887 | 214.57 | 2,121,453.59 | 2:26:23 PM |
| Misr Fertilizers Production Company - Mopco | 77,750 | 40.1 | 3,117,775.00 | 2:26:17 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 139.48 | 1,394,800.00 | 2:26:09 PM |
| Golden Textiles & Clothes Wool | 14,000 | 214.57 | 3,003,980.00 | 2:26:06 PM |
| Mansourah Poultry | 500,000 | 2.26 | 1,130,000.00 | 2:26:00 PM |
| Egyptian Media Production City | 40,000 | 42.95 | 1,718,000.00 | 2:25:55 PM |
| Commercial International Bank-Egypt (CIB) | 15,000 | 139.48 | 2,092,200.00 | 2:25:54 PM |
| Palm Hills Development Company | 200,000 | 14.75 | 2,950,000.00 | 2:25:31 PM |
| Juhayna Food Industries | 50,000 | 27 | 1,350,000.00 | 2:25:23 PM |
| Orascom Investment Holding | 1,501,000 | 1.91 | 2,866,910.00 | 2:25:19 PM |
| Arab Developers Holding | 5,000,000 | 0.25 | 1,250,000.00 | 2:25:09 PM |
| Arab Developers Holding | 9,572,866 | 0.25 | 2,393,216.50 | 2:25:09 PM |
| Telecom Egypt | 11,094 | 116.5 | 1,292,451.00 | 2:25:07 PM |
| KORRA | 500,000 | 3.4 | 1,700,000.00 | 2:25:00 PM |
| KORRA | 500,000 | 3.4 | 1,700,000.00 | 2:25:00 PM |
| Eastern Company | 44,369 | 35.8 | 1,588,410.20 | 2:25:00 PM |
| Alexandria Mineral Oils Company | 248,826 | 11.1 | 2,761,968.60 | 2:25:00 PM |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 248,480 | 6.07 | 1,508,273.60 | 2:25:00 PM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 3,175 | 385 | 1,222,375.00 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 15,000 | 139.48 | 2,092,200.00 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 14,264 | 139.48 | 1,989,542.72 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 11,335 | 139.48 | 1,581,005.80 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 39,436 | 139.48 | 5,500,533.28 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 8,240 | 139.48 | 1,149,315.20 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 30,000 | 139.48 | 4,184,400.00 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 25,981 | 139.48 | 3,623,829.88 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 17,000 | 139.48 | 2,371,160.00 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 8,673 | 139.48 | 1,209,710.04 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 11,327 | 139.48 | 1,579,889.96 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 15,000 | 139.48 | 2,092,200.00 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 8,287 | 139.48 | 1,155,870.76 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 139.48 | 1,394,800.00 | 2:25:00 PM |
| Heliopolis Housing | 231,231 | 7.48 | 1,729,607.88 | 2:25:00 PM |
| Palm Hills Development Company | 97,489 | 14.75 | 1,437,962.75 | 2:25:00 PM |
| GB Corp | 50,000 | 29.8 | 1,490,000.00 | 2:25:00 PM |
| GB Corp | 99,750 | 29.8 | 2,972,550.00 | 2:25:00 PM |
| GB Corp | 48,450 | 29.8 | 1,443,810.00 | 2:25:00 PM |
| Emaar Misr for Development | 139,352 | 12.17 | 1,695,913.84 | 2:25:00 PM |
| T M G Holding | 13,281 | 98 | 1,301,538.00 | 2:25:00 PM |
| T M G Holding | 32,311 | 98 | 3,166,478.00 | 2:25:00 PM |
| T M G Holding | 44,234 | 98 | 4,334,932.00 | 2:25:00 PM |
| T M G Holding | 33,058 | 98 | 3,239,684.00 | 2:25:00 PM |
| Orascom Investment Holding | 999,000 | 1.91 | 1,908,090.00 | 2:25:00 PM |
| Arab Developers Holding | 15,000,000 | 0.25 | 3,750,000.00 | 2:25:00 PM |
| Catalyst Partners Middle East –CPME | 50,000 | 37.99 | 1,899,500.00 | 2:25:00 PM |
| The Egyptian Modern Education Systems | 1,879,390 | 0.796 | 1,495,994.44 | 2:25:00 PM |
| QALAA For Financial Investments | 953,833 | 5.71 | 5,446,386.43 | 2:25:00 PM |
| QALAA For Financial Investments | 360,922 | 5.71 | 2,060,864.62 | 2:25:00 PM |
| QALAA For Financial Investments | 459,078 | 5.71 | 2,621,335.38 | 2:25:00 PM |
| QALAA For Financial Investments | 250,000 | 5.71 | 1,427,500.00 | 2:25:00 PM |
| QALAA For Financial Investments | 429,904 | 5.71 | 2,454,751.84 | 2:25:00 PM |
| QALAA For Financial Investments | 200,000 | 5.71 | 1,142,000.00 | 2:25:00 PM |
| QALAA For Financial Investments | 200,000 | 5.71 | 1,142,000.00 | 2:25:00 PM |
| QALAA For Financial Investments | 597,712 | 5.71 | 3,412,935.52 | 2:25:00 PM |
| QALAA For Financial Investments | 322,000 | 5.71 | 1,838,620.00 | 2:25:00 PM |
| QALAA For Financial Investments | 387,000 | 5.71 | 2,209,770.00 | 2:25:00 PM |
| QALAA For Financial Investments | 775,891 | 5.71 | 4,430,337.61 | 2:25:00 PM |
| QALAA For Financial Investments | 1,000,000 | 5.71 | 5,710,000.00 | 2:25:00 PM |
| QALAA For Financial Investments | 1,402,288 | 5.71 | 8,007,064.48 | 2:25:00 PM |
| QALAA For Financial Investments | 993,841 | 5.71 | 5,674,832.11 | 2:25:00 PM |
| QALAA For Financial Investments | 250,000 | 5.71 | 1,427,500.00 | 2:25:00 PM |
| QALAA For Financial Investments | 500,000 | 5.71 | 2,855,000.00 | 2:25:00 PM |
| QALAA For Financial Investments | 3,360,250 | 5.71 | 19,187,027.50 | 2:25:00 PM |
| QALAA For Financial Investments | 2,109,489 | 5.71 | 12,045,182.19 | 2:25:00 PM |
| QALAA For Financial Investments | 390,511 | 5.71 | 2,229,817.81 | 2:25:00 PM |
| QALAA For Financial Investments | 213,750 | 5.71 | 1,220,512.50 | 2:25:00 PM |
| QALAA For Financial Investments | 617,130 | 5.71 | 3,523,812.30 | 2:25:00 PM |
| QALAA For Financial Investments | 446,486 | 5.71 | 2,549,435.06 | 2:25:00 PM |
| Orascom Construction PLC | 1,780 | 781 | 1,390,180.00 | 2:25:00 PM |
| Orascom Construction PLC | 3,000 | 781 | 2,343,000.00 | 2:25:00 PM |
| Golden Textiles & Clothes Wool | 5,477 | 215 | 1,177,555.00 | 2:14:54 PM |
| Egyptian Media Production City | 25,000 | 42.9 | 1,072,500.00 | 2:14:46 PM |
| Commercial International Bank-Egypt (CIB) | 11,184 | 139.3 | 1,557,931.20 | 2:14:40 PM |
| QALAA For Financial Investments | 213,133 | 5.75 | 1,225,514.75 | 2:14:39 PM |
| QALAA For Financial Investments | 209,167 | 5.75 | 1,202,710.25 | 2:14:33 PM |
| Arab Co. for Asset Management And Development | 500,000 | 2 | 1,000,000.00 | 2:14:26 PM |
| Creast Mark For Contracting And Real Estate Development | 424,606 | 3.23 | 1,371,477.38 | 2:14:21 PM |
| QALAA For Financial Investments | 470,998 | 5.75 | 2,708,238.50 | 2:14:20 PM |
| AJWA for Food Industries company Egypt | 8,941 | 182 | 1,627,262.00 | 2:14:19 PM |
| Golden Textiles & Clothes Wool | 5,000 | 207 | 1,035,000.00 | 2:14:11 PM |
| QALAA For Financial Investments | 499,500 | 5.75 | 2,872,125.00 | 2:13:52 PM |
| QALAA For Financial Investments | 250,000 | 5.75 | 1,437,500.00 | 2:13:47 PM |
| Catalyst Partners Middle East –CPME | 495,000 | 37.99 | 18,805,050.00 | 2:13:25 PM |
| Heliopolis Housing | 144,715 | 7.55 | 1,092,598.25 | 2:13:19 PM |
| Six of October Development & Investment (SODIC) | 50,000 | 33 | 1,650,000.00 | 2:12:09 PM |
| Palm Hills Development Company | 198,199 | 14.8 | 2,933,345.20 | 2:11:46 PM |
| Pioneers Properties For Urban Development - PRE Group | 148,389 | 9.6 | 1,424,534.40 | 2:11:39 PM |
| Palm Hills Development Company | 250,000 | 14.8 | 3,700,000.00 | 2:11:09 PM |
| Palm Hills Development Company | 200,000 | 14.8 | 2,960,000.00 | 2:10:53 PM |
| Palm Hills Development Company | 250,000 | 14.8 | 3,700,000.00 | 2:10:43 PM |
| Palm Hills Development Company | 200,000 | 14.8 | 2,960,000.00 | 2:10:40 PM |
| Creast Mark For Contracting And Real Estate Development | 339,296 | 3.2 | 1,085,747.20 | 2:10:39 PM |
| Egyptian Media Production City | 35,000 | 42.5 | 1,487,500.00 | 2:10:28 PM |
| Industrial & Engineering Projects | 1,000,000 | 1.08 | 1,080,000.00 | 2:09:48 PM |
| QALAA For Financial Investments | 246,772 | 5.75 | 1,418,939.00 | 2:09:42 PM |
| QALAA For Financial Investments | 246,358 | 5.74 | 1,414,094.92 | 2:09:42 PM |
| QALAA For Financial Investments | 191,633 | 5.75 | 1,101,889.75 | 2:09:38 PM |
| QALAA For Financial Investments | 228,350 | 5.75 | 1,313,012.50 | 2:09:38 PM |
| T M G Holding | 11,431 | 97.5 | 1,114,522.50 | 2:08:56 PM |
| GB Corp | 66,031 | 30 | 1,980,930.00 | 2:08:37 PM |
| Pioneers Properties For Urban Development - PRE Group | 419,456 | 9.5 | 3,984,832.00 | 2:07:34 PM |
| U Consumer Finance | 140,000 | 11 | 1,540,000.00 | 2:07:28 PM |
| Delta Sugar | 20,000 | 60.5 | 1,210,000.00 | 2:06:49 PM |
| U Consumer Finance | 100,000 | 11.01 | 1,101,000.00 | 2:06:42 PM |
| U Consumer Finance | 895,850 | 11.01 | 9,863,308.50 | 2:06:42 PM |
| Commercial International Bank-Egypt (CIB) | 15,323 | 139 | 2,129,897.00 | 2:06:17 PM |
| QALAA For Financial Investments | 360,000 | 5.76 | 2,073,600.00 | 2:06:04 PM |
| QALAA For Financial Investments | 435,839 | 5.75 | 2,506,074.25 | 2:06:04 PM |
| Commercial International Bank-Egypt (CIB) | 9,677 | 139 | 1,345,103.00 | 2:05:36 PM |
| QALAA For Financial Investments | 884,929 | 5.77 | 5,106,040.33 | 2:05:34 PM |
| QALAA For Financial Investments | 500,000 | 5.76 | 2,880,000.00 | 2:05:34 PM |
| QALAA For Financial Investments | 350,000 | 5.76 | 2,016,000.00 | 2:05:34 PM |
| QALAA For Financial Investments | 500,000 | 5.76 | 2,880,000.00 | 2:05:34 PM |
| QALAA For Financial Investments | 372,434 | 5.76 | 2,145,219.84 | 2:05:34 PM |
| Commercial International Bank-Egypt (CIB) | 9,974 | 139 | 1,386,386.00 | 2:05:12 PM |
| Creast Mark For Contracting And Real Estate Development | 496,590 | 3.18 | 1,579,156.20 | 2:05:08 PM |
| Palm Hills Development Company | 100,000 | 14.8 | 1,480,000.00 | 2:05:06 PM |
| Palm Hills Development Company | 96,879 | 14.8 | 1,433,809.20 | 2:04:13 PM |
| Palm Hills Development Company | 75,000 | 14.8 | 1,110,000.00 | 2:04:03 PM |
| Commercial International Bank-Egypt (CIB) | 7,944 | 139 | 1,104,216.00 | 2:04:00 PM |
| Golden Textiles & Clothes Wool | 5,000 | 200 | 1,000,000.00 | 2:03:28 PM |
| Commercial International Bank-Egypt (CIB) | 16,938 | 139 | 2,354,382.00 | 2:02:17 PM |
| E-finance For Digital and Financial Investments | 66,613 | 24.1 | 1,605,373.30 | 2:02:07 PM |
| Golden Textiles & Clothes Wool | 5,123 | 198 | 1,014,354.00 | 2:01:52 PM |
| Golden Textiles & Clothes Wool | 11,309 | 198 | 2,239,182.00 | 2:01:52 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 139.02 | 1,390,200.00 | 2:01:37 PM |
| Commercial International Bank-Egypt (CIB) | 19,453 | 139.01 | 2,704,161.53 | 2:01:37 PM |
| Commercial International Bank-Egypt (CIB) | 15,000 | 139 | 2,085,000.00 | 2:01:37 PM |
| Emaar Misr for Development | 318,057 | 12.09 | 3,845,309.13 | 2:01:37 PM |
| Creast Mark For Contracting And Real Estate Development | 1,734,241 | 3.18 | 5,514,886.38 | 2:01:21 PM |
| Certificates Of Odin Egyptian Equity Investment Fund-KASAB | 150,000 | 6.93 | 1,039,500.00 | 2:01:03 PM |
| Palm Hills Development Company | 100,000 | 14.75 | 1,475,000.00 | 2:00:13 PM |
| Golden Textiles & Clothes Wool | 5,000 | 200 | 1,000,000.00 | 2:00:10 PM |
| O B Financial Holding | 1,843,781 | 0.931 | 1,716,560.11 | 12:59:37 PM |
| Six of October Development & Investment (SODIC) | 42,200 | 32.3 | 1,363,060.00 | 12:59:03 PM |
| Delta Sugar | 21,998 | 59.97 | 1,319,220.06 | 12:59:03 PM |
| Delta Sugar | 23,500 | 59.97 | 1,409,295.00 | 12:58:51 PM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 5,500 | 384.1 | 2,112,550.00 | 12:57:20 PM |
| Creast Mark For Contracting And Real Estate Development | 450,000 | 3.21 | 1,444,500.00 | 12:56:56 PM |
| Creast Mark For Contracting And Real Estate Development | 547,971 | 3.25 | 1,780,905.75 | 12:56:41 PM |
| Creast Mark For Contracting And Real Estate Development | 1,939,971 | 3.25 | 6,304,905.75 | 12:56:40 PM |
| Creast Mark For Contracting And Real Estate Development | 1,052,029 | 3.25 | 3,419,094.25 | 12:56:40 PM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 5,000 | 383.1 | 1,915,500.00 | 12:55:27 PM |
| Delta Sugar | 20,693 | 58 | 1,200,194.00 | 12:54:38 PM |
| Six of October Development & Investment (SODIC) | 40,730 | 32.5 | 1,323,725.00 | 12:53:48 PM |
| Taqa Arabia | 76,379 | 15.55 | 1,187,693.45 | 12:53:22 PM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 5,000 | 383.9 | 1,919,500.00 | 12:53:14 PM |
| Creast Mark For Contracting And Real Estate Development | 328,663 | 3.31 | 1,087,874.53 | 12:52:56 PM |
| Taqa Arabia | 100,000 | 15.6 | 1,560,000.00 | 12:52:16 PM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 5,000 | 383.5 | 1,917,500.00 | 12:51:45 PM |
| Delta Sugar | 24,690 | 58 | 1,432,020.00 | 12:50:45 PM |
| Egyptian Financial & Industrial | 5,828 | 209 | 1,218,052.00 | 12:50:38 PM |
| Orascom Construction PLC | 1,598 | 781 | 1,248,038.00 | 12:47:49 PM |
| Egyptian International Pharmaceuticals (EIPICO) | 8,000 | 135 | 1,080,000.00 | 12:47:29 PM |
| Eastern Company | 51,900 | 35.85 | 1,860,615.00 | 12:47:10 PM |
| Memphis Pharmaceuticals | 6,500 | 407.1 | 2,646,150.00 | 12:47:05 PM |
| Delta Sugar | 19,712 | 58.5 | 1,153,152.00 | 12:46:43 PM |
| Taqa Arabia | 96,445 | 15.71 | 1,515,150.95 | 12:46:33 PM |
| Memphis Pharmaceuticals | 5,000 | 407 | 2,035,000.00 | 12:46:10 PM |
| Creast Mark For Contracting And Real Estate Development | 310,825 | 3.32 | 1,031,939.00 | 12:44:56 PM |
| Taqa Arabia | 113,709 | 15.7 | 1,785,231.30 | 12:44:13 PM |
| Taqa Arabia | 92,670 | 15.69 | 1,453,992.30 | 12:43:35 PM |
| Creast Mark For Contracting And Real Estate Development | 500,000 | 3.33 | 1,665,000.00 | 12:43:30 PM |
| Creast Mark For Contracting And Real Estate Development | 3,000,000 | 3.33 | 9,990,000.00 | 12:43:30 PM |
| Export Development Bank of Egypt | 750,000 | 20.25 | 15,187,500.00 | 12:42:28 PM |
| Taqa Arabia | 64,129 | 15.68 | 1,005,542.72 | 12:42:27 PM |
| QALAA For Financial Investments | 245,000 | 5.8 | 1,421,000.00 | 12:41:45 PM |
| Egyptian for Tourism Resorts | 100,000 | 17.18 | 1,718,000.00 | 12:40:58 PM |
| Taqa Arabia | 92,345 | 15.68 | 1,447,969.60 | 12:40:56 PM |
| Arab Co. for Asset Management And Development | 1,600,000 | 2.03 | 3,248,000.00 | 12:40:31 PM |
| Commercial International Bank-Egypt (CIB) | 8,569 | 139.33 | 1,193,918.77 | 12:40:14 PM |
| Arab Co. for Asset Management And Development | 1,000,000 | 2.03 | 2,030,000.00 | 12:39:50 PM |
| Arab Co. for Asset Management And Development | 1,500,000 | 2.03 | 3,045,000.00 | 12:39:50 PM |
| Memphis Pharmaceuticals | 6,000 | 407.5 | 2,445,000.00 | 12:39:37 PM |
| Misr Fertilizers Production Company - Mopco | 29,827 | 40.2 | 1,199,045.40 | 12:37:15 PM |
| QALAA For Financial Investments | 200,000 | 5.8 | 1,160,000.00 | 12:36:39 PM |
| Commercial International Bank-Egypt (CIB) | 12,351 | 139.35 | 1,721,111.85 | 12:34:27 PM |
| Egyptian for Tourism Resorts | 100,000 | 17.2 | 1,720,000.00 | 12:34:11 PM |
| Sinai Cement | 20,000 | 98.9 | 1,978,000.00 | 12:33:25 PM |
| Memphis Pharmaceuticals | 6,000 | 407.5 | 2,445,000.00 | 12:32:57 PM |
| Arab Development & Real Estate Investment | 457,252 | 10.26 | 4,691,405.52 | 12:32:39 PM |
| Emaar Misr for Development | 100,000 | 12.08 | 1,208,000.00 | 12:32:37 PM |
| Creast Mark For Contracting And Real Estate Development | 500,000 | 3.34 | 1,670,000.00 | 12:31:33 PM |
| Taqa Arabia | 92,500 | 15.68 | 1,450,400.00 | 12:31:03 PM |
| Gulf Canadian Real Estate Investment Co. | 400,000 | 2.83 | 1,132,000.00 | 12:30:50 PM |
| Taqa Arabia | 84,855 | 15.6 | 1,323,738.00 | 12:30:09 PM |
| Memphis Pharmaceuticals | 5,500 | 403.9 | 2,221,450.00 | 12:29:42 PM |
| Egyptian International Pharmaceuticals (EIPICO) | 10,000 | 135.7 | 1,357,000.00 | 12:29:24 PM |
| Creast Mark For Contracting And Real Estate Development | 363,456 | 3.34 | 1,213,943.04 | 12:29:14 PM |
| Creast Mark For Contracting And Real Estate Development | 500,000 | 3.34 | 1,670,000.00 | 12:28:55 PM |
| Palm Hills Development Company | 89,765 | 14.8 | 1,328,522.00 | 12:28:36 PM |
| Taqa Arabia | 87,641 | 15.6 | 1,367,199.60 | 12:28:13 PM |
| Palm Hills Development Company | 150,000 | 14.81 | 2,221,500.00 | 12:28:06 PM |
| Lotus For Agricultural Investments And Development | 1,077,456 | 1.47 | 1,583,860.32 | 12:28:03 PM |
| Creast Mark For Contracting And Real Estate Development | 500,000 | 3.34 | 1,670,000.00 | 12:27:09 PM |
| Memphis Pharmaceuticals | 4,300 | 404.9 | 1,741,070.00 | 12:27:07 PM |
| Sinai Cement | 20,000 | 98.8 | 1,976,000.00 | 12:25:44 PM |
| QALAA For Financial Investments | 263,154 | 5.8 | 1,526,293.20 | 12:25:25 PM |
| Memphis Pharmaceuticals | 5,000 | 405.1 | 2,025,500.00 | 12:25:11 PM |
| The Egyptian Modern Education Systems | 1,542,036 | 0.805 | 1,241,338.98 | 12:23:50 PM |
| Memphis Pharmaceuticals | 4,500 | 405.8 | 1,826,100.00 | 12:22:51 PM |
| Misr National Steel - Ataqa | 99,502 | 11 | 1,094,522.00 | 12:22:39 PM |
| QALAA For Financial Investments | 177,498 | 5.81 | 1,031,263.38 | 12:22:15 PM |
| QALAA For Financial Investments | 500,000 | 5.81 | 2,905,000.00 | 12:22:15 PM |
| Emaar Misr for Development | 88,459 | 12.06 | 1,066,815.54 | 12:20:04 PM |
| Memphis Pharmaceuticals | 6,000 | 404.8 | 2,428,800.00 | 12:19:36 PM |
| Zahraa Maadi Investment & Development | 195,845 | 8.1 | 1,586,344.50 | 12:17:14 PM |
| Creast Mark For Contracting And Real Estate Development | 300,000 | 3.39 | 1,017,000.00 | 12:16:28 PM |
| Cairo For Investment And Real Estate Developments-CIRA Edu | 29,451 | 36 | 1,060,236.00 | 12:16:22 PM |
| Heliopolis Housing | 1,600,000 | 7.58 | 12,128,000.00 | 12:16:06 PM |
| QALAA For Financial Investments | 200,000 | 5.81 | 1,162,000.00 | 12:15:25 PM |
| Misr Fertilizers Production Company - Mopco | 36,394 | 40 | 1,455,760.00 | 12:15:25 PM |
| Medical Packaging Company | 1,000,000 | 1.83 | 1,830,000.00 | 12:15:15 PM |
| Arab Co. for Asset Management And Development | 1,000,000 | 2.05 | 2,050,000.00 | 12:15:01 PM |
| Palm Hills Development Company | 84,000 | 14.91 | 1,252,440.00 | 12:14:24 PM |
| Gulf Canadian Real Estate Investment Co. | 370,913 | 2.8 | 1,038,556.40 | 12:14:23 PM |
| Zahraa Maadi Investment & Development | 236,511 | 8.1 | 1,915,739.10 | 12:13:17 PM |
| Gulf Canadian Real Estate Investment Co. | 385,602 | 2.82 | 1,087,397.64 | 12:13:17 PM |
| ELSWEDY ELECTRIC | 15,000 | 128 | 1,920,000.00 | 12:13:04 PM |
| ELSWEDY ELECTRIC | 10,000 | 128 | 1,280,000.00 | 12:13:04 PM |
| QALAA For Financial Investments | 400,000 | 5.8 | 2,320,000.00 | 12:13:04 PM |
| ELSWEDY ELECTRIC | 20,000 | 128 | 2,560,000.00 | 12:13:03 PM |
| Gulf Canadian Real Estate Investment Co. | 900,000 | 2.83 | 2,547,000.00 | 12:13:02 PM |
| ELSWEDY ELECTRIC | 15,000 | 128 | 1,920,000.00 | 12:12:46 PM |
| ELSWEDY ELECTRIC | 9,966 | 128 | 1,275,648.00 | 12:12:39 PM |
| Memphis Pharmaceuticals | 6,000 | 406 | 2,436,000.00 | 12:12:20 PM |
| QALAA For Financial Investments | 200,000 | 5.8 | 1,160,000.00 | 12:12:18 PM |
| QALAA For Financial Investments | 573,726 | 5.8 | 3,327,610.80 | 12:12:18 PM |
| ELSWEDY ELECTRIC | 10,000 | 127.99 | 1,279,900.00 | 12:12:06 PM |
| QALAA For Financial Investments | 450,000 | 5.79 | 2,605,500.00 | 12:11:13 PM |
| Egyptian International Pharmaceuticals (EIPICO) | 29,202 | 137.7 | 4,021,115.40 | 12:11:08 PM |
| Egyptian International Pharmaceuticals (EIPICO) | 9,367 | 136 | 1,273,912.00 | 12:11:00 PM |
| QALAA For Financial Investments | 214,614 | 5.79 | 1,242,615.06 | 12:10:51 PM |
| QALAA For Financial Investments | 220,015 | 5.8 | 1,276,087.00 | 12:10:29 PM |
| ELSWEDY ELECTRIC | 7,886 | 126.97 | 1,001,285.42 | 12:10:17 PM |
| QALAA For Financial Investments | 320,000 | 5.79 | 1,852,800.00 | 12:09:46 PM |
| Orascom Construction PLC | 1,426 | 780 | 1,112,280.00 | 12:08:43 PM |
| Gulf Canadian Real Estate Investment Co. | 420,000 | 2.87 | 1,205,400.00 | 12:08:10 PM |
| Madinet Masr For Housing and Development | 200,000 | 7.68 | 1,536,000.00 | 12:07:56 PM |
| Dice Sport & Casual Wear | 1,000,000 | 1.91 | 1,910,000.00 | 12:07:32 PM |
| Arab Co. for Asset Management And Development | 500,000 | 2.05 | 1,025,000.00 | 12:07:17 PM |
| Arab Developers Holding | 5,000,000 | 0.246 | 1,230,000.00 | 12:06:43 PM |
| Arab Developers Holding | 4,710,683 | 0.243 | 1,144,695.97 | 12:06:43 PM |
| QALAA For Financial Investments | 200,000 | 5.8 | 1,160,000.00 | 12:06:06 PM |
| QALAA For Financial Investments | 188,614 | 5.8 | 1,093,961.20 | 12:05:36 PM |
| QALAA For Financial Investments | 200,000 | 5.8 | 1,160,000.00 | 12:05:35 PM |
| QALAA For Financial Investments | 250,000 | 5.8 | 1,450,000.00 | 12:05:35 PM |
| QALAA For Financial Investments | 346,498 | 5.8 | 2,009,688.40 | 12:05:29 PM |
| QALAA For Financial Investments | 248,636 | 5.8 | 1,442,088.80 | 12:05:29 PM |
| QALAA For Financial Investments | 400,000 | 5.8 | 2,320,000.00 | 12:05:28 PM |
| Commercial International Bank-Egypt (CIB) | 12,351 | 139.4 | 1,721,729.40 | 12:04:24 PM |
| GB Corp | 41,110 | 30.11 | 1,237,822.10 | 12:03:17 PM |
| Arab Developers Holding | 7,219,443 | 0.248 | 1,790,421.86 | 12:02:32 PM |
| Arab Developers Holding | 6,280,557 | 0.248 | 1,557,578.14 | 12:02:30 PM |
| QALAA For Financial Investments | 480,000 | 5.83 | 2,798,400.00 | 12:02:07 PM |
| QALAA For Financial Investments | 1,000,000 | 5.82 | 5,820,000.00 | 12:02:07 PM |
| QALAA For Financial Investments | 1,000,000 | 5.82 | 5,820,000.00 | 12:02:07 PM |
| QALAA For Financial Investments | 1,000,000 | 5.82 | 5,820,000.00 | 12:02:07 PM |
| QALAA For Financial Investments | 1,000,000 | 5.81 | 5,810,000.00 | 12:02:07 PM |
| QALAA For Financial Investments | 431,589 | 5.81 | 2,507,532.09 | 12:02:07 PM |
| QALAA For Financial Investments | 2,044,100 | 5.81 | 11,876,221.00 | 12:02:07 PM |
| QALAA For Financial Investments | 1,000,000 | 5.8 | 5,800,000.00 | 12:02:07 PM |
| QALAA For Financial Investments | 1,000,000 | 5.8 | 5,800,000.00 | 12:02:07 PM |
| QALAA For Financial Investments | 500,000 | 5.8 | 2,900,000.00 | 12:02:07 PM |
| Emaar Misr for Development | 96,683 | 12.1 | 1,169,864.30 | 12:01:46 PM |
| Ceramic & Porcelain | 99,194 | 34.62 | 3,434,096.28 | 12:01:42 PM |
| Al Khair River For Development Agricultural Investment&Envir | 2,154,606 | 0.467 | 1,006,201.00 | 12:00:39 PM |
| Al Khair River For Development Agricultural Investment&Envir | 5,000,000 | 0.467 | 2,335,000.00 | 12:00:39 PM |
| Creast Mark For Contracting And Real Estate Development | 338,392 | 3.36 | 1,136,997.12 | 11:59:20 AM |
| QALAA For Financial Investments | 176,012 | 5.83 | 1,026,149.96 | 11:59:20 AM |
| QALAA For Financial Investments | 220,415 | 5.83 | 1,285,019.45 | 11:59:05 AM |
| QALAA For Financial Investments | 2,000,000 | 5.83 | 11,660,000.00 | 11:59:05 AM |
| QALAA For Financial Investments | 2,000,000 | 5.83 | 11,660,000.00 | 11:59:05 AM |
| QALAA For Financial Investments | 779,585 | 5.83 | 4,544,980.55 | 11:59:05 AM |
| QALAA For Financial Investments | 320,975 | 5.84 | 1,874,494.00 | 11:58:52 AM |
| Dice Sport & Casual Wear | 1,000,000 | 1.92 | 1,920,000.00 | 11:58:48 AM |
| QALAA For Financial Investments | 500,000 | 5.84 | 2,920,000.00 | 11:58:45 AM |
| QALAA For Financial Investments | 434,296 | 5.84 | 2,536,288.64 | 11:58:45 AM |
| QALAA For Financial Investments | 1,549,990 | 5.83 | 9,036,441.70 | 11:58:35 AM |
| Dice Sport & Casual Wear | 1,000,000 | 1.93 | 1,930,000.00 | 11:58:26 AM |
| Creast Mark For Contracting And Real Estate Development | 500,000 | 3.36 | 1,680,000.00 | 11:58:17 AM |
| QALAA For Financial Investments | 200,000 | 5.83 | 1,166,000.00 | 11:58:12 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 8,618 | 137 | 1,180,666.00 | 11:57:38 AM |
| Emaar Misr for Development | 82,649 | 12.1 | 1,000,052.90 | 11:57:09 AM |
| QALAA For Financial Investments | 995,507 | 5.83 | 5,803,805.81 | 11:56:58 AM |
| QALAA For Financial Investments | 948,964 | 5.83 | 5,532,460.12 | 11:56:43 AM |
| QALAA For Financial Investments | 250,000 | 5.83 | 1,457,500.00 | 11:56:43 AM |
| QALAA For Financial Investments | 500,000 | 5.83 | 2,915,000.00 | 11:56:43 AM |
| Heliopolis Housing | 245,744 | 7.6 | 1,867,654.40 | 11:55:31 AM |
| Heliopolis Housing | 340,000 | 7.6 | 2,584,000.00 | 11:55:31 AM |
| Egyptian Media Production City | 300,000 | 42.33 | 12,699,000.00 | 11:53:47 AM |
| Wadi Kom Ombo Land Reclamation | 5,682 | 350 | 1,988,700.00 | 11:53:21 AM |
| Creast Mark For Contracting And Real Estate Development | 555,000 | 3.38 | 1,875,900.00 | 11:53:10 AM |
| Gulf Canadian Real Estate Investment Co. | 473,800 | 2.7 | 1,279,260.00 | 11:52:26 AM |
| KORRA | 296,500 | 3.4 | 1,008,100.00 | 11:52:18 AM |
| Lotus For Agricultural Investments And Development | 1,000,000 | 1.48 | 1,480,000.00 | 11:51:24 AM |
| QALAA For Financial Investments | 416,077 | 5.84 | 2,429,889.68 | 11:51:04 AM |
| Memphis Pharmaceuticals | 3,000 | 407.9 | 1,223,700.00 | 11:50:41 AM |
| U Consumer Finance | 244,585 | 11.03 | 2,697,772.55 | 11:48:50 AM |
| T M G Holding | 25,000 | 98 | 2,450,000.00 | 11:48:17 AM |
| QALAA For Financial Investments | 250,000 | 5.84 | 1,460,000.00 | 11:48:01 AM |
| Arab Developers Holding | 5,000,000 | 0.248 | 1,240,000.00 | 11:47:53 AM |
| Arab Development & Real Estate Investment | 500,000 | 10.25 | 5,125,000.00 | 11:47:51 AM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 3,000 | 393 | 1,179,000.00 | 11:47:50 AM |
| Memphis Pharmaceuticals | 3,000 | 413.1 | 1,239,300.00 | 11:47:32 AM |
| U Consumer Finance | 106,809 | 11.03 | 1,178,103.27 | 11:45:59 AM |
| Arab Developers Holding | 8,393,192 | 0.248 | 2,081,511.62 | 11:45:48 AM |
| U Consumer Finance | 140,891 | 11.03 | 1,554,027.73 | 11:45:20 AM |
| Abou Kir Fertilizers | 22,330 | 77 | 1,719,410.00 | 11:42:45 AM |
| Lotus For Agricultural Investments And Development | 994,432 | 1.46 | 1,451,870.72 | 11:41:16 AM |
| Heliopolis Housing | 148,789 | 7.6 | 1,130,796.40 | 11:41:02 AM |
| U Consumer Finance | 450,000 | 11.03 | 4,963,500.00 | 11:40:48 AM |
| T M G Holding | 50,000 | 97.8 | 4,890,000.00 | 11:36:52 AM |
| T M G Holding | 25,000 | 97.75 | 2,443,750.00 | 11:36:52 AM |
| QALAA For Financial Investments | 1,000,000 | 5.83 | 5,830,000.00 | 11:36:50 AM |
| Memphis Pharmaceuticals | 3,000 | 408.9 | 1,226,700.00 | 11:36:43 AM |
| Memphis Pharmaceuticals | 3,493 | 407.25 | 1,422,524.25 | 11:35:17 AM |
| U Consumer Finance | 110,000 | 11.04 | 1,214,400.00 | 11:34:33 AM |
| Heliopolis Housing | 189,761 | 7.6 | 1,442,183.60 | 11:34:20 AM |
| Heliopolis Housing | 140,000 | 7.6 | 1,064,000.00 | 11:34:15 AM |
| Memphis Pharmaceuticals | 3,000 | 408.9 | 1,226,700.00 | 11:34:09 AM |
| T M G Holding | 13,170 | 97.9 | 1,289,343.00 | 11:33:52 AM |
| Lotus For Agricultural Investments And Development | 1,119,001 | 1.47 | 1,644,931.47 | 11:33:23 AM |
| Heliopolis Housing | 400,000 | 7.6 | 3,040,000.00 | 11:31:20 AM |
| QALAA For Financial Investments | 428,163 | 5.84 | 2,500,471.92 | 11:29:46 AM |
| Delta Sugar | 61,714 | 56.2 | 3,468,326.80 | 11:27:29 AM |
| Memphis Pharmaceuticals | 3,294 | 410 | 1,350,540.00 | 11:27:16 AM |
| Memphis Pharmaceuticals | 6,779 | 413 | 2,799,727.00 | 11:26:19 AM |
| Egyptian for Tourism Resorts | 100,000 | 17.39 | 1,739,000.00 | 11:26:19 AM |
| Misr National Steel - Ataqa | 125,000 | 11 | 1,375,000.00 | 11:26:04 AM |
| Creast Mark For Contracting And Real Estate Development | 500,000 | 3.37 | 1,685,000.00 | 11:23:58 AM |
| A Capital Holding | 150,000 | 9 | 1,350,000.00 | 11:23:01 AM |
| Creast Mark For Contracting And Real Estate Development | 500,000 | 3.38 | 1,690,000.00 | 11:22:18 AM |
| Memphis Pharmaceuticals | 3,000 | 414.7 | 1,244,100.00 | 11:21:38 AM |
| Egyptian for Tourism Resorts | 100,000 | 17.47 | 1,747,000.00 | 11:20:58 AM |
| Zahraa Maadi Investment & Development | 147,423 | 8.1 | 1,194,126.30 | 11:20:25 AM |
| Heliopolis Housing | 150,000 | 7.7 | 1,155,000.00 | 11:19:51 AM |
| Heliopolis Housing | 300,000 | 7.71 | 2,313,000.00 | 11:19:43 AM |
| Heliopolis Housing | 261,214 | 7.7 | 2,011,347.80 | 11:19:43 AM |
| El Shams Housing & Urbanization | 265,000 | 13.2 | 3,498,000.00 | 11:19:08 AM |
| QALAA For Financial Investments | 238,300 | 5.83 | 1,389,289.00 | 11:18:52 AM |
| Commercial International Bank-Egypt (CIB) | 8,339 | 139.32 | 1,161,789.48 | 11:18:43 AM |
| Arab Co. for Asset Management And Development | 500,000 | 2.06 | 1,030,000.00 | 11:18:35 AM |
| Arab Co. for Asset Management And Development | 500,000 | 2.06 | 1,030,000.00 | 11:18:35 AM |
| Commercial International Bank-Egypt (CIB) | 7,183 | 139.4 | 1,001,310.20 | 11:17:44 AM |
| QALAA For Financial Investments | 200,000 | 5.83 | 1,166,000.00 | 11:17:35 AM |
| QALAA For Financial Investments | 338,230 | 5.84 | 1,975,263.20 | 11:16:44 AM |
| Memphis Pharmaceuticals | 3,000 | 412.8 | 1,238,400.00 | 11:16:39 AM |
| Sinai Cement | 10,000 | 100.8 | 1,008,000.00 | 11:15:36 AM |
| Dice Sport & Casual Wear | 700,855 | 1.94 | 1,359,658.70 | 11:14:21 AM |
| QALAA For Financial Investments | 264,018 | 5.84 | 1,541,865.12 | 11:14:20 AM |
| QALAA For Financial Investments | 264,018 | 5.84 | 1,541,865.12 | 11:14:14 AM |
| QALAA For Financial Investments | 212,000 | 5.84 | 1,238,080.00 | 11:14:01 AM |
| Arab Cotton Ginning | 93,000 | 13.58 | 1,262,940.00 | 11:12:16 AM |
| MM Group For Industry And International Trade | 124,964 | 8.78 | 1,097,183.92 | 11:12:11 AM |
| Sinai Cement | 10,000 | 101 | 1,010,000.00 | 11:11:33 AM |
| QALAA For Financial Investments | 346,137 | 5.84 | 2,021,440.08 | 11:11:02 AM |
| Misr Cement (Qena) | 5,621 | 242 | 1,360,282.00 | 11:10:13 AM |
| Sinai Cement | 18,603 | 102 | 1,897,506.00 | 11:08:40 AM |
| Alexandria Mineral Oils Company | 145,655 | 11.19 | 1,629,879.45 | 11:08:31 AM |
| Misr Fertilizers Production Company - Mopco | 118,187 | 40.4 | 4,774,754.80 | 11:07:08 AM |
| QALAA For Financial Investments | 334,671 | 5.85 | 1,957,825.35 | 11:06:52 AM |
| QALAA For Financial Investments | 335,081 | 5.85 | 1,960,223.85 | 11:06:52 AM |
| QALAA For Financial Investments | 1,315,248 | 5.85 | 7,694,200.80 | 11:06:52 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 9,819 | 137.3 | 1,348,148.70 | 11:06:00 AM |
| Memphis Pharmaceuticals | 3,000 | 412.9 | 1,238,700.00 | 11:05:33 AM |
| Al Khair River For Development Agricultural Investment&Envir | 3,147,745 | 0.467 | 1,469,996.92 | 11:05:19 AM |
| Memphis Pharmaceuticals | 3,000 | 411.9 | 1,235,700.00 | 11:04:33 AM |
| Memphis Pharmaceuticals | 3,000 | 414.9 | 1,244,700.00 | 11:04:17 AM |
| Sinai Cement | 20,000 | 101.8 | 2,036,000.00 | 11:03:23 AM |
| MM Group For Industry And International Trade | 189,719 | 8.5 | 1,612,611.50 | 11:02:03 AM |
| MM Group For Industry And International Trade | 238,781 | 8.5 | 2,029,638.50 | 11:01:51 AM |
| Commercial International Bank-Egypt (CIB) | 12,753 | 139.26 | 1,775,982.78 | 11:01:26 AM |
| Commercial International Bank-Egypt (CIB) | 7,911 | 139.26 | 1,101,685.86 | 11:01:20 AM |
| Commercial International Bank-Egypt (CIB) | 142,000 | 139.26 | 19,774,920.00 | 11:01:19 AM |
| Sinai Cement | 20,000 | 101.9 | 2,038,000.00 | 11:00:40 AM |
| Macro Group Pharmaceuticals -Macro Capital | 1,195,116 | 1.56 | 1,864,380.96 | 11:00:22 AM |
| Macro Group Pharmaceuticals -Macro Capital | 818,028 | 1.56 | 1,276,123.68 | 11:00:22 AM |
| Ceramic & Porcelain | 142,458 | 34.2 | 4,872,063.60 | 10:59:59 AM |
| Catalyst Partners Middle East –CPME | 30,000 | 37 | 1,110,000.00 | 10:59:45 AM |
| Catalyst Partners Middle East –CPME | 50,000 | 37 | 1,850,000.00 | 10:59:42 AM |
| MM Group For Industry And International Trade | 500,000 | 8.5 | 4,250,000.00 | 10:59:40 AM |
| South Valley Cement | 150,000 | 10.98 | 1,647,000.00 | 10:59:27 AM |
| Catalyst Partners Middle East –CPME | 30,000 | 38.5 | 1,155,000.00 | 10:59:09 AM |
| Catalyst Partners Middle East –CPME | 100,000 | 37.1 | 3,710,000.00 | 10:59:09 AM |
| Catalyst Partners Middle East –CPME | 100,000 | 37 | 3,700,000.00 | 10:59:09 AM |
| Alexandria Mineral Oils Company | 114,855 | 11.16 | 1,281,781.80 | 10:58:06 AM |
| Misr Cement (Qena) | 4,957 | 238.8 | 1,183,731.60 | 10:57:09 AM |
| Commercial International Bank-Egypt (CIB) | 11,916 | 139.22 | 1,658,945.52 | 10:54:28 AM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 3,000 | 388.89 | 1,166,670.00 | 10:54:16 AM |
| Commercial International Bank-Egypt (CIB) | 7,944 | 139.22 | 1,105,963.68 | 10:54:15 AM |
| Commercial International Bank-Egypt (CIB) | 12,870 | 139.22 | 1,791,761.40 | 10:54:03 AM |
| Commercial International Bank-Egypt (CIB) | 355,000 | 139.22 | 49,423,100.00 | 10:53:14 AM |
| Memphis Pharmaceuticals | 3,000 | 402.8 | 1,208,400.00 | 10:51:47 AM |
| Creast Mark For Contracting And Real Estate Development | 300,000 | 3.42 | 1,026,000.00 | 10:51:46 AM |
| Arab Developers Holding | 4,923,221 | 0.245 | 1,206,189.15 | 10:51:04 AM |
| Memphis Pharmaceuticals | 3,000 | 402.5 | 1,207,500.00 | 10:50:32 AM |
| T M G Holding | 13,552 | 98 | 1,328,096.00 | 10:49:59 AM |
| T M G Holding | 230,000 | 97.99 | 22,537,700.00 | 10:49:56 AM |
| Palm Hills Development Company | 75,000 | 15.17 | 1,137,750.00 | 10:49:50 AM |
| Palm Hills Development Company | 75,000 | 15.17 | 1,137,750.00 | 10:49:50 AM |
| Palm Hills Development Company | 75,000 | 15.17 | 1,137,750.00 | 10:49:50 AM |
| T M G Holding | 14,465 | 98 | 1,417,570.00 | 10:49:46 AM |
| Palm Hills Development Company | 235,805 | 15.17 | 3,577,161.85 | 10:49:42 AM |
| Egyptian Financial & Industrial | 5,000 | 210.51 | 1,052,550.00 | 10:49:27 AM |
| Delta Sugar | 64,405 | 55.55 | 3,577,697.75 | 10:49:00 AM |
| Valmore Holding-EGP | 50,000 | 29.6 | 1,480,000.00 | 10:49:00 AM |
| Beltone Holding | 469,000 | 3 | 1,407,000.00 | 10:48:46 AM |
| Al Khair River For Development Agricultural Investment&Envir | 2,632,240 | 0.468 | 1,231,888.32 | 10:48:45 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 20,000 | 138 | 2,760,000.00 | 10:47:53 AM |
| QALAA For Financial Investments | 239,296 | 5.85 | 1,399,881.60 | 10:47:47 AM |
| Valmore Holding-EGP | 48,453 | 29.6 | 1,434,208.80 | 10:47:46 AM |
| Arab Moltaka Investments Co | 251,701 | 20 | 5,034,020.00 | 10:47:10 AM |
| Valmore Holding-EGP | 51,547 | 29.6 | 1,525,791.20 | 10:47:05 AM |
| MM Group For Industry And International Trade | 200,000 | 8.5 | 1,700,000.00 | 10:46:55 AM |
| MM Group For Industry And International Trade | 200,000 | 8.5 | 1,700,000.00 | 10:46:55 AM |
| Valmore Holding-EGP | 33,849 | 29.6 | 1,001,930.40 | 10:46:50 AM |
| Mansourah Poultry | 671,590 | 2.29 | 1,537,941.10 | 10:46:48 AM |
| T M G Holding | 10,449 | 98 | 1,024,002.00 | 10:46:39 AM |
| T M G Holding | 14,549 | 98 | 1,425,802.00 | 10:46:15 AM |
| T M G Holding | 15,408 | 98 | 1,509,984.00 | 10:46:02 AM |
| Valmore Holding-EGP | 50,000 | 29.6 | 1,480,000.00 | 10:46:00 AM |
| Creast Mark For Contracting And Real Estate Development | 468,159 | 3.46 | 1,619,830.14 | 10:45:54 AM |
| Creast Mark For Contracting And Real Estate Development | 500,000 | 3.46 | 1,730,000.00 | 10:45:39 AM |
| QALAA For Financial Investments | 200,000 | 5.85 | 1,170,000.00 | 10:45:34 AM |
| T M G Holding | 14,592 | 98 | 1,430,016.00 | 10:45:30 AM |
| QALAA For Financial Investments | 499,789 | 5.84 | 2,918,767.76 | 10:45:18 AM |
| Creast Mark For Contracting And Real Estate Development | 360,000 | 3.46 | 1,245,600.00 | 10:45:17 AM |
| QALAA For Financial Investments | 200,000 | 5.86 | 1,172,000.00 | 10:45:04 AM |
| QALAA For Financial Investments | 242,373 | 5.85 | 1,417,882.05 | 10:45:04 AM |
| QALAA For Financial Investments | 1,800,000 | 5.85 | 10,530,000.00 | 10:45:04 AM |
| Creast Mark For Contracting And Real Estate Development | 1,000,000 | 3.46 | 3,460,000.00 | 10:45:02 AM |
| Misr Fertilizers Production Company - Mopco | 25,000 | 40.3 | 1,007,500.00 | 10:44:52 AM |
| Valmore Holding-EGP | 50,000 | 29.6 | 1,480,000.00 | 10:44:32 AM |
| Arab Moltaka Investments Co | 158,246 | 19.5 | 3,085,797.00 | 10:44:27 AM |
| El Kahera El Watania Investment | 9,529 | 110 | 1,048,190.00 | 10:44:12 AM |
| El Kahera El Watania Investment | 24,409 | 110 | 2,684,990.00 | 10:44:08 AM |
| Creast Mark For Contracting And Real Estate Development | 1,000,000 | 3.46 | 3,460,000.00 | 10:44:07 AM |
| Valmore Holding-EGP | 50,000 | 29.6 | 1,480,000.00 | 10:43:29 AM |
| Creast Mark For Contracting And Real Estate Development | 850,407 | 3.46 | 2,942,408.22 | 10:43:26 AM |
| Orascom Construction PLC | 1,640 | 780 | 1,279,200.00 | 10:43:10 AM |
| Creast Mark For Contracting And Real Estate Development | 1,000,000 | 3.47 | 3,470,000.00 | 10:42:31 AM |
| Creast Mark For Contracting And Real Estate Development | 2,000,000 | 3.47 | 6,940,000.00 | 10:42:23 AM |
| El Kahera El Watania Investment | 12,744 | 109 | 1,389,096.00 | 10:42:20 AM |
| QALAA For Financial Investments | 250,000 | 5.89 | 1,472,500.00 | 10:41:58 AM |
| QALAA For Financial Investments | 1,000,000 | 5.89 | 5,890,000.00 | 10:41:48 AM |
| QALAA For Financial Investments | 250,000 | 5.89 | 1,472,500.00 | 10:41:48 AM |
| QALAA For Financial Investments | 500,000 | 5.89 | 2,945,000.00 | 10:41:23 AM |
| QALAA For Financial Investments | 198,225 | 5.9 | 1,169,527.50 | 10:41:06 AM |
| QALAA For Financial Investments | 840,000 | 5.9 | 4,956,000.00 | 10:41:06 AM |
| QALAA For Financial Investments | 196,000 | 5.9 | 1,156,400.00 | 10:41:06 AM |
| Valmore Holding-EGP | 46,077 | 29.6 | 1,363,879.20 | 10:40:00 AM |
| Valmore Holding-EGP | 50,000 | 29.6 | 1,480,000.00 | 10:39:53 AM |
| T M G Holding | 20,000 | 98.25 | 1,965,000.00 | 10:39:32 AM |
| Six of October Development & Investment (SODIC) | 118,250 | 33.5 | 3,961,375.00 | 10:39:30 AM |
| Six of October Development & Investment (SODIC) | 38,115 | 33.5 | 1,276,852.50 | 10:39:30 AM |
| Lotus For Agricultural Investments And Development | 846,207 | 1.45 | 1,227,000.15 | 10:39:19 AM |
| Memphis Pharmaceuticals | 3,000 | 405.5 | 1,216,500.00 | 10:37:55 AM |
| GB Corp | 37,099 | 29.93 | 1,110,373.07 | 10:37:42 AM |
| QALAA For Financial Investments | 500,000 | 5.9 | 2,950,000.00 | 10:37:30 AM |
| QALAA For Financial Investments | 200,000 | 5.9 | 1,180,000.00 | 10:37:30 AM |
| QALAA For Financial Investments | 229,834 | 5.9 | 1,356,020.60 | 10:37:30 AM |
| QALAA For Financial Investments | 951,454 | 5.9 | 5,613,578.60 | 10:37:25 AM |
| QALAA For Financial Investments | 180,000 | 5.9 | 1,062,000.00 | 10:37:07 AM |
| Misr Fertilizers Production Company - Mopco | 30,000 | 40.3 | 1,209,000.00 | 10:36:48 AM |
| QALAA For Financial Investments | 238,841 | 5.89 | 1,406,773.49 | 10:36:42 AM |
| QALAA For Financial Investments | 250,000 | 5.89 | 1,472,500.00 | 10:36:42 AM |
| QALAA For Financial Investments | 185,000 | 5.89 | 1,089,650.00 | 10:36:42 AM |
| QALAA For Financial Investments | 500,000 | 5.88 | 2,940,000.00 | 10:36:26 AM |
| Mansourah Poultry | 470,633 | 2.31 | 1,087,162.23 | 10:36:19 AM |
| QALAA For Financial Investments | 286,563 | 5.9 | 1,690,721.70 | 10:35:40 AM |
| Orascom Construction PLC | 1,764 | 774.03 | 1,365,388.92 | 10:35:33 AM |
| QALAA For Financial Investments | 300,000 | 5.88 | 1,764,000.00 | 10:35:22 AM |
| QALAA For Financial Investments | 500,000 | 5.88 | 2,940,000.00 | 10:35:22 AM |
| QALAA For Financial Investments | 170,798 | 5.89 | 1,006,000.22 | 10:35:22 AM |
| QALAA For Financial Investments | 201,928 | 5.89 | 1,189,355.92 | 10:35:22 AM |
| QALAA For Financial Investments | 439,263 | 5.89 | 2,587,259.07 | 10:35:22 AM |
| QALAA For Financial Investments | 195,973 | 5.89 | 1,154,280.97 | 10:35:22 AM |
| QALAA For Financial Investments | 452,084 | 5.89 | 2,662,774.76 | 10:35:22 AM |
| QALAA For Financial Investments | 730,153 | 5.89 | 4,300,601.17 | 10:35:22 AM |
| QALAA For Financial Investments | 269,847 | 5.89 | 1,589,398.83 | 10:35:22 AM |
| QALAA For Financial Investments | 252,953 | 5.9 | 1,492,422.70 | 10:35:22 AM |
| QALAA For Financial Investments | 216,392 | 5.9 | 1,276,712.80 | 10:35:22 AM |
| QALAA For Financial Investments | 512,100 | 5.9 | 3,021,390.00 | 10:35:22 AM |
| QALAA For Financial Investments | 1,000,000 | 5.9 | 5,900,000.00 | 10:35:22 AM |
| QALAA For Financial Investments | 250,000 | 5.9 | 1,475,000.00 | 10:35:22 AM |
| QALAA For Financial Investments | 500,000 | 5.9 | 2,950,000.00 | 10:35:22 AM |
| QALAA For Financial Investments | 250,000 | 5.9 | 1,475,000.00 | 10:35:22 AM |
| QALAA For Financial Investments | 500,000 | 5.9 | 2,950,000.00 | 10:35:22 AM |
| QALAA For Financial Investments | 500,000 | 5.9 | 2,950,000.00 | 10:35:22 AM |
| Alexandria Mineral Oils Company | 100,000 | 11.29 | 1,129,000.00 | 10:34:23 AM |
| Industrial & Engineering Projects | 1,000,000 | 1.14 | 1,140,000.00 | 10:34:02 AM |
| QALAA For Financial Investments | 749,575 | 5.86 | 4,392,509.50 | 10:33:52 AM |
| QALAA For Financial Investments | 500,000 | 5.86 | 2,930,000.00 | 10:33:52 AM |
| Memphis Pharmaceuticals | 3,000 | 404.85 | 1,214,550.00 | 10:33:29 AM |
| QALAA For Financial Investments | 207,818 | 5.87 | 1,219,891.66 | 10:33:25 AM |
| QALAA For Financial Investments | 500,000 | 5.87 | 2,935,000.00 | 10:33:25 AM |
| Macro Group Pharmaceuticals -Macro Capital | 1,934,718 | 1.56 | 3,018,160.08 | 10:32:31 AM |
| Orascom Construction PLC | 1,931 | 775 | 1,496,525.00 | 10:32:29 AM |
| QALAA For Financial Investments | 172,146 | 5.88 | 1,012,218.48 | 10:31:30 AM |
| Misr Beni Suef Cement | 2,610 | 384 | 1,002,240.00 | 10:30:37 AM |
| Commercial International Bank-Egypt (CIB) | 13,934 | 139.11 | 1,938,358.74 | 10:29:39 AM |
| Rowad Tourism (Al Rowad) | 82,000 | 46.99 | 3,853,180.00 | 10:28:18 AM |
| International Company For Fertilizers & Chemicals | 50,000 | 21.5 | 1,075,000.00 | 10:28:09 AM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 4,616 | 399 | 1,841,784.00 | 10:28:09 AM |
| QALAA For Financial Investments | 249,400 | 5.88 | 1,466,472.00 | 10:27:50 AM |
| ELSWEDY ELECTRIC | 11,171 | 125.9 | 1,406,428.90 | 10:27:47 AM |
| ELSWEDY ELECTRIC | 13,500 | 126 | 1,701,000.00 | 10:27:47 AM |
| Dice Sport & Casual Wear | 600,000 | 1.95 | 1,170,000.00 | 10:27:32 AM |
| Pioneers Properties For Urban Development - PRE Group | 250,000 | 9.58 | 2,395,000.00 | 10:27:29 AM |
| El Shams Housing & Urbanization | 83,691 | 13.39 | 1,120,622.49 | 10:26:46 AM |
| Delta Sugar | 25,923 | 56 | 1,451,688.00 | 10:26:42 AM |
| Delta Sugar | 20,000 | 56 | 1,120,000.00 | 10:26:34 AM |
| Delta Sugar | 50,000 | 56 | 2,800,000.00 | 10:26:34 AM |
| QALAA For Financial Investments | 777,677 | 5.9 | 4,588,294.30 | 10:26:17 AM |
| QALAA For Financial Investments | 1,000,000 | 5.9 | 5,900,000.00 | 10:26:14 AM |
| QALAA For Financial Investments | 250,000 | 5.89 | 1,472,500.00 | 10:26:09 AM |
| QALAA For Financial Investments | 180,247 | 5.9 | 1,063,457.30 | 10:26:09 AM |
| QALAA For Financial Investments | 250,000 | 5.9 | 1,475,000.00 | 10:26:09 AM |
| QALAA For Financial Investments | 250,000 | 5.9 | 1,475,000.00 | 10:26:09 AM |
| QALAA For Financial Investments | 500,000 | 5.9 | 2,950,000.00 | 10:26:09 AM |
| QALAA For Financial Investments | 1,000,000 | 5.9 | 5,900,000.00 | 10:26:09 AM |
| Delta Sugar | 50,000 | 57 | 2,850,000.00 | 10:26:08 AM |
| QALAA For Financial Investments | 200,271 | 5.88 | 1,177,593.48 | 10:26:00 AM |
| QALAA For Financial Investments | 250,000 | 5.89 | 1,472,500.00 | 10:26:00 AM |
| Sinai Cement | 10,000 | 100 | 1,000,000.00 | 10:25:47 AM |
| QALAA For Financial Investments | 242,258 | 5.88 | 1,424,477.04 | 10:25:44 AM |
| QALAA For Financial Investments | 224,255 | 5.89 | 1,320,861.95 | 10:25:44 AM |
| QALAA For Financial Investments | 200,000 | 5.89 | 1,178,000.00 | 10:25:44 AM |
| QALAA For Financial Investments | 300,000 | 5.89 | 1,767,000.00 | 10:25:44 AM |
| QALAA For Financial Investments | 200,000 | 5.89 | 1,178,000.00 | 10:25:44 AM |
| Misr Cement (Qena) | 5,655 | 233 | 1,317,615.00 | 10:24:24 AM |
| Sinai Cement | 10,817 | 100 | 1,081,700.00 | 10:24:23 AM |
| Sinai Cement | 10,000 | 100 | 1,000,000.00 | 10:24:19 AM |
| ELSWEDY ELECTRIC | 8,829 | 125.9 | 1,111,571.10 | 10:24:17 AM |
| Orascom Construction PLC | 7,300 | 778.25 | 5,681,225.00 | 10:24:14 AM |
| QALAA For Financial Investments | 833,000 | 5.88 | 4,898,040.00 | 10:23:45 AM |
| QALAA For Financial Investments | 250,000 | 5.88 | 1,470,000.00 | 10:23:42 AM |
| Memphis Pharmaceuticals | 3,000 | 405.9 | 1,217,700.00 | 10:23:36 AM |
| Delta Sugar | 67,593 | 55 | 3,717,615.00 | 10:23:14 AM |
| QALAA For Financial Investments | 240,447 | 5.89 | 1,416,232.83 | 10:22:53 AM |
| QALAA For Financial Investments | 495,938 | 5.89 | 2,921,074.82 | 10:22:49 AM |
| QALAA For Financial Investments | 244,509 | 5.89 | 1,440,158.01 | 10:22:49 AM |
| QALAA For Financial Investments | 259,553 | 5.89 | 1,528,767.17 | 10:22:49 AM |
| Dice Sport & Casual Wear | 771,603 | 1.97 | 1,520,057.91 | 10:22:37 AM |
| Dice Sport & Casual Wear | 1,289,656 | 1.97 | 2,540,622.32 | 10:22:37 AM |
| Dice Sport & Casual Wear | 552,165 | 1.97 | 1,087,765.05 | 10:22:37 AM |
| Palm Hills Development Company | 1,000,000 | 15.21 | 15,210,000.00 | 10:22:29 AM |
| QALAA For Financial Investments | 239,175 | 5.88 | 1,406,349.00 | 10:22:05 AM |
| QALAA For Financial Investments | 250,000 | 5.88 | 1,470,000.00 | 10:21:36 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 8,709 | 138.53 | 1,206,457.77 | 10:21:20 AM |
| QALAA For Financial Investments | 404,187 | 5.88 | 2,376,619.56 | 10:20:08 AM |
| QALAA For Financial Investments | 250,000 | 5.87 | 1,467,500.00 | 10:20:05 AM |
| Grand Investment Capital | 15,000 | 81 | 1,215,000.00 | 10:18:56 AM |
| QALAA For Financial Investments | 196,083 | 5.86 | 1,149,046.38 | 10:18:44 AM |
| Memphis Pharmaceuticals | 2,875 | 407.85 | 1,172,568.75 | 10:18:35 AM |
| QALAA For Financial Investments | 357,721 | 5.86 | 2,096,245.06 | 10:18:29 AM |
| Arab Moltaka Investments Co | 178,714 | 20.47 | 3,658,275.58 | 10:18:29 AM |
| Palm Hills Development Company | 4,400,000 | 15.56 | 68,464,000.00 | 10:18:25 AM |
| Dice Sport & Casual Wear | 775,918 | 1.98 | 1,536,317.64 | 10:17:40 AM |
| Arab Developers Holding | 4,459,272 | 0.245 | 1,092,521.64 | 10:16:55 AM |
| Arab Moltaka Investments Co | 57,886 | 20.2 | 1,169,297.20 | 10:16:55 AM |
| Arab Moltaka Investments Co | 129,000 | 20 | 2,580,000.00 | 10:16:41 AM |
| Electro Cable Egypt | 490,444 | 2.11 | 1,034,836.84 | 10:16:27 AM |
| QALAA For Financial Investments | 881,467 | 5.86 | 5,165,396.62 | 10:16:13 AM |
| Abu Dhabi Islamic Bank- Egypt | 40,000 | 54.2 | 2,168,000.00 | 10:15:57 AM |
| QALAA For Financial Investments | 200,000 | 5.85 | 1,170,000.00 | 10:15:49 AM |
| Arab Co. for Asset Management And Development | 4,000,000 | 2.05 | 8,200,000.00 | 10:15:31 AM |
| Arab Moltaka Investments Co | 400,000 | 20 | 8,000,000.00 | 10:15:28 AM |
| Creast Mark For Contracting And Real Estate Development | 343,008 | 3.44 | 1,179,947.52 | 10:14:46 AM |
| Golden Textiles & Clothes Wool | 14,361 | 186.5 | 2,678,326.50 | 10:14:27 AM |
| Misr Fertilizers Production Company - Mopco | 50,000 | 40 | 2,000,000.00 | 10:14:20 AM |
| Mansourah Poultry | 451,853 | 2.33 | 1,052,817.49 | 10:14:13 AM |
| Arab Moltaka Investments Co | 353,761 | 19 | 6,721,459.00 | 10:13:55 AM |
| QALAA For Financial Investments | 179,300 | 5.83 | 1,045,319.00 | 10:13:30 AM |
| Misr Fertilizers Production Company - Mopco | 28,767 | 40 | 1,150,680.00 | 10:13:20 AM |
| Misr Fertilizers Production Company - Mopco | 50,000 | 40 | 2,000,000.00 | 10:13:01 AM |
| Misr Fertilizers Production Company - Mopco | 29,000 | 40 | 1,160,000.00 | 10:12:55 AM |
| Misr Fertilizers Production Company - Mopco | 26,457 | 40 | 1,058,280.00 | 10:12:52 AM |
| Misr Fertilizers Production Company - Mopco | 30,000 | 39.75 | 1,192,500.00 | 10:11:58 AM |
| QALAA For Financial Investments | 356,593 | 5.85 | 2,086,069.05 | 10:10:56 AM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 13,000 | 407.5 | 5,297,500.00 | 10:10:53 AM |
| QALAA For Financial Investments | 250,000 | 5.85 | 1,462,500.00 | 10:10:44 AM |
| QALAA For Financial Investments | 650,000 | 5.85 | 3,802,500.00 | 10:10:43 AM |
| QALAA For Financial Investments | 173,299 | 5.85 | 1,013,799.15 | 10:10:36 AM |
| QALAA For Financial Investments | 426,701 | 5.85 | 2,496,200.85 | 10:10:36 AM |
| Mansourah Poultry | 1,000,000 | 2.33 | 2,330,000.00 | 10:10:22 AM |
| QALAA For Financial Investments | 200,000 | 5.86 | 1,172,000.00 | 10:10:04 AM |
| QALAA For Financial Investments | 193,732 | 5.86 | 1,135,269.52 | 10:10:04 AM |
| QALAA For Financial Investments | 188,000 | 5.86 | 1,101,680.00 | 10:10:04 AM |
| QALAA For Financial Investments | 210,000 | 5.86 | 1,230,600.00 | 10:09:31 AM |
| International Company For Fertilizers & Chemicals | 82,146 | 20.25 | 1,663,456.50 | 10:09:28 AM |
| Memphis Pharmaceuticals | 3,000 | 412 | 1,236,000.00 | 10:09:09 AM |
| QALAA For Financial Investments | 260,000 | 5.85 | 1,521,000.00 | 10:09:00 AM |
| QALAA For Financial Investments | 237,205 | 5.84 | 1,385,277.20 | 10:08:37 AM |
| QALAA For Financial Investments | 199,454 | 5.84 | 1,164,811.36 | 10:08:37 AM |
| QALAA For Financial Investments | 233,000 | 5.84 | 1,360,720.00 | 10:08:37 AM |
| Misr National Steel - Ataqa | 219,499 | 11 | 2,414,489.00 | 10:08:19 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 7,984 | 139.26 | 1,111,851.84 | 10:08:07 AM |
| QALAA For Financial Investments | 185,000 | 5.83 | 1,078,550.00 | 10:08:01 AM |
| QALAA For Financial Investments | 200,000 | 5.84 | 1,168,000.00 | 10:07:37 AM |
| QALAA For Financial Investments | 300,000 | 5.84 | 1,752,000.00 | 10:07:37 AM |
| QALAA For Financial Investments | 184,000 | 5.84 | 1,074,560.00 | 10:07:37 AM |
| QALAA For Financial Investments | 200,000 | 5.84 | 1,168,000.00 | 10:07:37 AM |
| QALAA For Financial Investments | 200,000 | 5.84 | 1,168,000.00 | 10:07:37 AM |
| QALAA For Financial Investments | 190,488 | 5.85 | 1,114,354.80 | 10:07:37 AM |
| QALAA For Financial Investments | 813,154 | 5.83 | 4,740,687.82 | 10:07:36 AM |
| QALAA For Financial Investments | 380,000 | 5.83 | 2,215,400.00 | 10:07:34 AM |
| QALAA For Financial Investments | 290,583 | 5.83 | 1,694,098.89 | 10:07:25 AM |
| QALAA For Financial Investments | 200,000 | 5.84 | 1,168,000.00 | 10:07:18 AM |
| Grand Investment Capital | 28,586 | 79.67 | 2,277,446.62 | 10:07:07 AM |
| QALAA For Financial Investments | 214,510 | 5.84 | 1,252,738.40 | 10:06:48 AM |
| Memphis Pharmaceuticals | 3,000 | 408 | 1,224,000.00 | 10:06:48 AM |
| Commercial International Bank-Egypt (CIB) | 7,203 | 139.5 | 1,004,818.50 | 10:06:41 AM |
| Commercial International Bank-Egypt (CIB) | 12,500 | 139.5 | 1,743,750.00 | 10:06:39 AM |
| Commercial International Bank-Egypt (CIB) | 12,500 | 139.5 | 1,743,750.00 | 10:06:39 AM |
| Commercial International Bank-Egypt (CIB) | 10,245 | 139.5 | 1,429,177.50 | 10:06:39 AM |
| QALAA For Financial Investments | 190,628 | 5.83 | 1,111,361.24 | 10:06:08 AM |
| QALAA For Financial Investments | 204,000 | 5.85 | 1,193,400.00 | 10:06:08 AM |
| QALAA For Financial Investments | 458,288 | 5.85 | 2,680,984.80 | 10:06:04 AM |
| QALAA For Financial Investments | 174,501 | 5.84 | 1,019,085.84 | 10:06:00 AM |
| QALAA For Financial Investments | 357,501 | 5.84 | 2,087,805.84 | 10:05:56 AM |
| Arab Co. for Asset Management And Development | 500,000 | 2.07 | 1,035,000.00 | 10:05:43 AM |
| QALAA For Financial Investments | 478,117 | 5.83 | 2,787,422.11 | 10:05:22 AM |
| Commercial International Bank-Egypt (CIB) | 7,902 | 139.5 | 1,102,329.00 | 10:05:05 AM |
| Commercial International Bank-Egypt (CIB) | 19,203 | 139.5 | 2,678,818.50 | 10:05:04 AM |
| Commercial International Bank-Egypt (CIB) | 10,797 | 139.5 | 1,506,181.50 | 10:05:04 AM |
| QALAA For Financial Investments | 185,838 | 5.83 | 1,083,435.54 | 10:05:02 AM |
| QALAA For Financial Investments | 200,000 | 5.83 | 1,166,000.00 | 10:05:02 AM |
| Arab Co. for Asset Management And Development | 500,000 | 2.07 | 1,035,000.00 | 10:05:01 AM |
| Industrial & Engineering Projects | 4,274,824 | 1.17 | 5,001,544.08 | 10:04:50 AM |
| Memphis Pharmaceuticals | 2,500 | 411 | 1,027,500.00 | 10:04:19 AM |
| Macro Group Pharmaceuticals -Macro Capital | 776,738 | 1.57 | 1,219,478.66 | 10:04:12 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 8,780 | 139.07 | 1,221,034.60 | 10:04:08 AM |
| Orascom Development Egypt | 30,240 | 42.5 | 1,285,200.00 | 10:03:09 AM |
| QALAA For Financial Investments | 512,704 | 5.81 | 2,978,810.24 | 10:02:57 AM |
| Memphis Pharmaceuticals | 2,428 | 418 | 1,014,904.00 | 10:02:38 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 8,464 | 140 | 1,184,960.00 | 10:02:18 AM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 4,205 | 410 | 1,724,050.00 | 10:02:16 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 8,963 | 140.01 | 1,254,909.63 | 10:02:12 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 9,903 | 140 | 1,386,420.00 | 10:02:12 AM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 2,951 | 410 | 1,209,910.00 | 10:01:55 AM |
| QALAA For Financial Investments | 438,485 | 5.81 | 2,547,597.85 | 10:01:55 AM |
| Creast Mark For Contracting And Real Estate Development | 442,837 | 3.47 | 1,536,644.39 | 10:01:34 AM |
| QALAA For Financial Investments | 188,791 | 5.81 | 1,096,875.71 | 10:01:30 AM |
| QALAA For Financial Investments | 194,911 | 5.81 | 1,132,432.91 | 10:01:09 AM |
| Creast Mark For Contracting And Real Estate Development | 447,266 | 3.46 | 1,547,540.36 | 10:01:05 AM |
| Suez Canal Bank S.A.E | 136,000 | 42.3 | 5,752,800.00 | 10:00:56 AM |
| MM Group For Industry And International Trade | 150,000 | 8.51 | 1,276,500.00 | 10:00:07 AM |
| Ismailia National Food Industries | 6,838 | 159.9 | 1,093,396.20 | 10:00:03 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 10,000 | 141 | 1,410,000.00 | 10:00:00 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 11,253 | 141 | 1,586,673.00 | 10:00:00 AM |
| Macro Group Pharmaceuticals -Macro Capital | 855,834 | 1.52 | 1,300,867.68 | 1:59:41 PM |
| Alexandria Mineral Oils Company | 100,000 | 11.26 | 1,126,000.00 | 1:58:37 PM |
| QALAA For Financial Investments | 282,584 | 5.78 | 1,633,335.52 | 1:58:37 PM |
| Alexandria Mineral Oils Company | 1,675,000 | 11.26 | 18,860,500.00 | 1:57:38 PM |
| Faisal Islamic Bank of Egypt - In US Dollars | 27,456 | 0.992 | 27,236.35 | 1:57:30 PM |
| Golden Textiles & Clothes Wool | 8,210 | 194.99 | 1,600,867.90 | 1:56:53 PM |
| Beltone Holding | 798,309 | 2.97 | 2,370,977.73 | 1:56:02 PM |
| Beltone Holding | 500,000 | 2.97 | 1,485,000.00 | 1:56:02 PM |
| Misr National Steel - Ataqa | 180,000 | 11 | 1,980,000.00 | 1:55:15 PM |
| Palm Hills Development Company | 70,000 | 14.75 | 1,032,500.00 | 1:54:45 PM |
| Beltone Holding | 388,662 | 2.97 | 1,154,326.14 | 1:54:42 PM |
| Misr Fertilizers Production Company - Mopco | 28,839 | 40 | 1,153,560.00 | 1:53:32 PM |
| Misr Fertilizers Production Company - Mopco | 25,000 | 40 | 1,000,000.00 | 1:53:26 PM |
| Orascom Investment Holding | 1,388,616 | 1.92 | 2,666,142.72 | 1:53:21 PM |
| Creast Mark For Contracting And Real Estate Development | 1,000,000 | 3.21 | 3,210,000.00 | 1:53:20 PM |
| Arab Co. for Asset Management And Development | 1,000,000 | 1.99 | 1,990,000.00 | 1:52:18 PM |
| Orascom Construction PLC | 1,550 | 783 | 1,213,650.00 | 1:51:53 PM |
| Telecom Egypt | 8,568 | 117 | 1,002,456.00 | 1:50:26 PM |
| Commercial International Bank-Egypt (CIB) | 144,000 | 139.25 | 20,052,000.00 | 1:50:05 PM |
| T M G Holding | 50,000 | 97.5 | 4,875,000.00 | 1:49:35 PM |
| Obour Land For Food Industries | 50,000 | 23.6 | 1,180,000.00 | 1:49:26 PM |
| Commercial International Bank-Egypt (CIB) | 7,944 | 139.25 | 1,106,202.00 | 1:49:07 PM |
| Egyptian International Pharmaceuticals (EIPICO) | 11,338 | 134.02 | 1,519,518.76 | 1:48:28 PM |
| Gulf Canadian Real Estate Investment Co. | 557,673 | 2.92 | 1,628,405.16 | 1:48:23 PM |
| Gulf Canadian Real Estate Investment Co. | 500,000 | 2.92 | 1,460,000.00 | 1:48:23 PM |
| El Kahera Housing | 755,000 | 1.72 | 1,298,600.00 | 1:48:16 PM |
| Creast Mark For Contracting And Real Estate Development | 344,960 | 3.17 | 1,093,523.20 | 1:48:10 PM |
| Egyptians Housing Development & Reconstruction | 363,059 | 2.91 | 1,056,501.69 | 1:46:39 PM |
| Gulf Canadian Real Estate Investment Co. | 876,482 | 2.92 | 2,559,327.44 | 1:46:01 PM |
| Creast Mark For Contracting And Real Estate Development | 499,724 | 3.17 | 1,584,125.08 | 1:44:54 PM |
| QALAA For Financial Investments | 273,175 | 5.79 | 1,581,683.25 | 1:44:32 PM |
| QALAA For Financial Investments | 300,000 | 5.79 | 1,737,000.00 | 1:44:08 PM |
| Creast Mark For Contracting And Real Estate Development | 845,941 | 3.16 | 2,673,173.56 | 1:43:57 PM |
| Egyptian Gulf Bank | 36,335 | 0.542 | 19,693.57 | 1:43:33 PM |
| Creast Mark For Contracting And Real Estate Development | 500,000 | 3.21 | 1,605,000.00 | 1:43:20 PM |
| Creast Mark For Contracting And Real Estate Development | 369,403 | 3.21 | 1,185,783.63 | 1:43:20 PM |
| Lotus For Agricultural Investments And Development | 878,242 | 1.3 | 1,141,714.60 | 1:43:05 PM |
| Industrial & Engineering Projects | 970,000 | 1.05 | 1,018,500.00 | 1:43:01 PM |
| Gulf Canadian Real Estate Investment Co. | 349,624 | 2.92 | 1,020,902.08 | 1:42:46 PM |
| Copper For Commercial Investment & Real Estate Development | 2,000,000 | 0.53 | 1,060,000.00 | 1:42:39 PM |
| Lotus For Agricultural Investments And Development | 794,825 | 1.29 | 1,025,324.25 | 1:42:35 PM |
| Sinai Cement | 30,000 | 97.52 | 2,925,600.00 | 1:42:30 PM |
| Arab Developers Holding | 9,295,000 | 0.245 | 2,277,275.00 | 1:42:27 PM |
| Golden Textiles & Clothes Wool | 9,401 | 190 | 1,786,190.00 | 1:42:11 PM |
| T M G Holding | 25,000 | 97.5 | 2,437,500.00 | 1:41:32 PM |
| T M G Holding | 14,301 | 97.5 | 1,394,347.50 | 1:41:32 PM |
| T M G Holding | 221,969 | 97.5 | 21,641,977.50 | 1:41:32 PM |
| Golden Textiles & Clothes Wool | 12,092 | 190 | 2,297,480.00 | 1:41:00 PM |
| Egyptian for Tourism Resorts | 99,322 | 17.12 | 1,700,392.64 | 1:40:00 PM |
| Beltone Holding | 767,622 | 2.98 | 2,287,513.56 | 1:38:53 PM |
| Palm Hills Development Company | 118,403 | 14.81 | 1,753,548.43 | 1:37:53 PM |
| North Cairo Mills | 8,000 | 223 | 1,784,000.00 | 1:36:02 PM |
| Egyptian for Tourism Resorts | 135,000 | 17.15 | 2,315,250.00 | 1:35:13 PM |
| Arabia Investments Holding | 2,389,449 | 0.485 | 1,158,882.77 | 1:34:41 PM |
| Arab Developers Holding | 5,431,766 | 0.245 | 1,330,782.67 | 1:34:30 PM |
| Six of October Development & Investment (SODIC) | 31,930 | 32 | 1,021,760.00 | 1:33:27 PM |
| Emaar Misr for Development | 100,000 | 12.18 | 1,218,000.00 | 1:33:19 PM |
| Emaar Misr for Development | 100,000 | 12.19 | 1,219,000.00 | 1:33:19 PM |
| Emaar Misr for Development | 250,000 | 12.19 | 3,047,500.00 | 1:33:19 PM |
| Emaar Misr for Development | 200,000 | 12.19 | 2,438,000.00 | 1:33:19 PM |
| Delta Sugar | 17,255 | 59.2 | 1,021,496.00 | 1:33:05 PM |
| Industrial & Engineering Projects | 1,874,486 | 1.07 | 2,005,700.02 | 1:30:09 PM |
| 24,500 | 105.25 | 2,578,625.00 | 1:28:45 PM | |
| Six of October Development & Investment (SODIC) | 50,000 | 32.05 | 1,602,500.00 | 1:27:27 PM |
| Six of October Development & Investment (SODIC) | 50,000 | 32.02 | 1,601,000.00 | 1:27:27 PM |
| Six of October Development & Investment (SODIC) | 40,871 | 32 | 1,307,872.00 | 1:27:27 PM |
| Al Khair River For Development Agricultural Investment&Envir | 3,000,000 | 0.455 | 1,365,000.00 | 1:27:23 PM |
| Elsaeed Contracting& Real Estate Investment Company SCCD | 500,000 | 2.1 | 1,050,000.00 | 1:26:47 PM |
| Ceramic & Porcelain | 30,000 | 34.45 | 1,033,500.00 | 1:24:49 PM |
| T M G Holding | 20,000 | 98 | 1,960,000.00 | 1:24:42 PM |
| T M G Holding | 21,740 | 98 | 2,130,520.00 | 1:24:42 PM |
| Cairo Educational Services | 11,096 | 155 | 1,719,880.00 | 1:23:42 PM |
| Bonyan for Development and Trade | 250,000 | 4.72 | 1,180,000.00 | 1:21:18 PM |
| QALAA For Financial Investments | 440,835 | 5.77 | 2,543,617.95 | 1:21:05 PM |
| Copper For Commercial Investment & Real Estate Development | 3,552,065 | 0.523 | 1,857,730.00 | 1:20:37 PM |
| Arab Developers Holding | 8,584,468 | 0.245 | 2,103,194.66 | 1:20:22 PM |
| Emaar Misr for Development | 107,911 | 12 | 1,294,932.00 | 1:20:11 PM |
| T M G Holding | 20,699 | 97.5 | 2,018,152.50 | 1:19:16 PM |
| T M G Holding | 11,417 | 97.5 | 1,113,157.50 | 1:18:30 PM |
| T M G Holding | 12,808 | 97.5 | 1,248,780.00 | 1:18:29 PM |
| T M G Holding | 12,162 | 97.5 | 1,185,795.00 | 1:18:10 PM |
| T M G Holding | 12,798 | 97.5 | 1,247,805.00 | 1:17:49 PM |
| T M G Holding | 11,341 | 97.5 | 1,105,747.50 | 1:17:36 PM |
| Memphis Pharmaceuticals | 4,962 | 409.17 | 2,030,301.54 | 1:16:02 PM |
| Emaar Misr for Development | 597,307 | 12 | 7,167,684.00 | 1:15:49 PM |
| Creast Mark For Contracting And Real Estate Development | 1,000,000 | 3.27 | 3,270,000.00 | 1:14:45 PM |
| Emaar Misr for Development | 125,000 | 12 | 1,500,000.00 | 1:14:39 PM |
| Emaar Misr for Development | 142,083 | 12 | 1,704,996.00 | 1:14:39 PM |
| Copper For Commercial Investment & Real Estate Development | 1,900,000 | 0.53 | 1,007,000.00 | 1:14:01 PM |
| Egyptian International Pharmaceuticals (EIPICO) | 8,000 | 134.6 | 1,076,800.00 | 1:14:00 PM |
| QALAA For Financial Investments | 500,000 | 5.79 | 2,895,000.00 | 1:13:56 PM |
| Emaar Misr for Development | 255,000 | 12 | 3,060,000.00 | 1:13:55 PM |
| Emaar Misr for Development | 493,566 | 12 | 5,922,792.00 | 1:13:46 PM |
| QALAA For Financial Investments | 347,000 | 5.79 | 2,009,130.00 | 1:12:35 PM |
| QALAA For Financial Investments | 201,774 | 5.79 | 1,168,271.46 | 1:12:06 PM |
| Emaar Misr for Development | 86,500 | 12.01 | 1,038,865.00 | 1:10:50 PM |
| Ceramic & Porcelain | 87,267 | 34.75 | 3,032,528.25 | 1:09:10 PM |
| Ismailia National Food Industries | 6,520 | 169 | 1,101,880.00 | 1:06:31 PM |
| Egyptian for Tourism Resorts | 100,000 | 17.3 | 1,730,000.00 | 1:06:14 PM |
| Egyptian Gulf Bank | 39,003 | 0.542 | 21,139.63 | 1:06:07 PM |
| Delta Sugar | 25,000 | 60.49 | 1,512,250.00 | 1:06:03 PM |
| Export Development Bank of Egypt | 50,000 | 20 | 1,000,000.00 | 1:05:56 PM |
| Copper For Commercial Investment & Real Estate Development | 3,882,750 | 0.53 | 2,057,857.50 | 1:05:40 PM |
| Delta Sugar | 16,902 | 60 | 1,014,120.00 | 1:05:00 PM |
| Al Khair River For Development Agricultural Investment&Envir | 3,525,058 | 0.458 | 1,614,476.56 | 1:04:35 PM |
| Arab Co. for Asset Management And Development | 500,000 | 2 | 1,000,000.00 | 1:04:06 PM |
| Copper For Commercial Investment & Real Estate Development | 2,000,000 | 0.53 | 1,060,000.00 | 1:03:57 PM |
| QALAA For Financial Investments | 179,275 | 5.8 | 1,039,795.00 | 1:03:40 PM |
| Delta Sugar | 41,232 | 60.69 | 2,502,370.08 | 1:02:26 PM |
| Egyptian for Tourism Resorts | 100,000 | 17.22 | 1,722,000.00 | 1:02:06 PM |
| Egyptian Financial & Industrial | 6,150 | 209 | 1,285,350.00 | 1:01:22 PM |
| Delta Sugar | 24,687 | 60 | 1,481,220.00 | 1:00:30 PM |
| Orascom Investment Holding | 1,364,591 | 1.9 | 2,592,722.90 | 1:00:03 PM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 5,600 | 383.8 | 2,149,280.00 | 1:00:03 PM |
This feature expresses the views and recommendations of the provider. Beside the daily morning audio, AF Securities sends daily technical reports and intraday recommendations spotting the strengths and weakness of stocks within the session and in longer durations. Reach out to open an account and enjoy a direct communication with the technical team behind all these products. info@af-securities.com
| Sector Name | Index | Chg | Chg % | Turnover | Volume | Trades | Market Cap |
|---|---|---|---|---|---|---|---|
| Banks | 0.00 | 0.00 | 0 | 627,980,926.91 | 9,305,626.00 | 8,911 | 1,020,736,944,262.34 |
| Basic Resources | 0.00 | 0.00 | 0 | 608,775,176.49 | 21,533,992.00 | 16,657 | 520,315,730,727.53 |
| Building Materials | 0.00 | 0.00 | 0 | 919,076,976.17 | 30,358,754.00 | 20,709 | 115,364,838,369.73 |
| Contracting & Construction Engineering | 0.00 | 0.00 | 0 | 1,052,871,996.28 | 602,593,591.00 | 22,860 | 120,603,078,817.22 |
| Education Services | 0.00 | 0.00 | 0 | 193,718,902.39 | 157,201,631.00 | 5,697 | 97,408,563,766.15 |
| Energy & Support Services | 0.00 | 0.00 | 0 | 119,723,761.36 | 10,398,044.00 | 2,395 | 66,698,662,774.50 |
| Food, Beverages and Tobacco | 0.00 | 0.00 | 0 | 1,648,425,127.00 | 543,479,301.00 | 44,868 | 294,933,980,759.56 |
| Health Care & Pharmaceuticals | 0.00 | 0.00 | 0 | 1,284,195,704.48 | 212,436,782.00 | 33,641 | 217,006,563,192.23 |
| IT , Media & Communication Services | 0.00 | 0.00 | 0 | 305,389,432.68 | 43,255,302.00 | 11,103 | 383,968,206,942.44 |
| Industrial Goods , Services and Automobiles | 0.00 | 0.00 | 0 | 320,222,174.46 | 62,172,256.00 | 8,504 | 317,682,475,362.26 |
| Non-bank financial services | 0.00 | 0.00 | 0 | 2,252,003,551.96 | 442,443,410.00 | 38,510 | 310,640,004,378.14 |
| Paper & Packaging | 0.00 | 0.00 | 0 | 27,148,014.70 | 68,966,790.00 | 1,120 | 8,939,967,608.20 |
| Real Estate | 0.00 | 0.00 | 0 | 2,223,826,406.36 | 892,123,616.00 | 45,275 | 530,732,655,204.27 |
| Shipping & Transportation Services | 0.00 | 0.00 | 0 | 57,820,742.66 | 3,536,414.00 | 2,225 | 109,488,158,787.00 |
| Textile & Durables | 0.00 | 0.00 | 0 | 703,909,304.50 | 85,073,606.00 | 13,742 | 46,479,313,535.05 |
| Trade & Distributors | 0.00 | 0.00 | 0 | 268,786,991.22 | 28,982,678.00 | 7,759 | 46,275,645,107.14 |
| Travel & Leisure | 0.00 | 0.00 | 0 | 80,801,982.85 | 6,350,830.00 | 1,943 | 100,579,876,190.70 |
| Utilities | 0.00 | 0.00 | 0 | 115,083,168.34 | 7,053,368.00 | 1,898 | 29,438,184,429.95 |
