All data is delayed 15 minutes
Market Closed
EGX100 EWI
17,661.76
-28.09
(-0.16 %)
EGX30
49,739.03
107.47
(0.22 %)
EGX30CAPPED
59,850.63
70.53
(0.12 %)
EGX70 EWI
12,770.01
-18.11
(-0.14 %)
SHARIAH
5,111.53
21.96
(0.43 %)
TAMAYUZ
20,232.27
292.99
(1.47 %)
TradingView is a charting platform that offers advanced charting and tools for market analysis: the economic calendar and stock screener to find and filter stocks.
Turnover (M)
7,972.12
Total Volume (M)
2,274.55
Trades
165,979Market Breadth
Number of stocks
Rise
73
33.18 %
Decline
128
58.18 %
Flat
19
8.64 %
Turnover
Rise
4,727,278,737.25
51.07 %
Decline
3,133,604,431.24
33.85 %
Flat
1,395,511,301.63
15.08 %
Volume
Rise
937,115,343
38.32 %
Decline
1,315,234,975
53.78 %
Flat
193,007,210
7.89 %
Top 5
Best
- EPCO
- Egypt for Poultry
- 10.42
- 12.53 %
- EIUD
- Egyptians For Investment & Urban Development
- 0.746
- 9.22 %
- ISPH
- Ibnsina Pharma
- 12.75
- 8.14 %
- MBEG
- M.B Engineering
- 4.36
- 6.86 %
- IEEC
- Industrial & Engineering Projects
- 0.518
- 6.8 %
Worst
- RAYA
- Raya Holding For Financial Investments
- 4.67
- -5.27 %
- ANFI
- Alexandria National Company for Financial Investment
- 88.06
- -4.19 %
- PRMH
- Prime Holding
- 2.09
- -4.13 %
- GMCI
- GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS
- 1.65
- -4.07 %
- BTFH
- Beltone Holding
- 3.1
- -3.73 %
Volume
- ARAB
- Arab Developers Holding
- 0.206
- 315,278,403
- IEEC
- Industrial & Engineering Projects
- 0.518
- 225,027,797
- PHGC
- Premium HealthCare Group
- 0.084
- 174,889,535
- EIUD
- Egyptians For Investment & Urban Development
- 0.746
- 163,103,039
- MPCO
- Mansourah Poultry
- 1.66
- 151,514,284
Turnover
- COMI
- Commercial International Bank-Egypt (CIB)
- 137.25
- 1,396,204,031
- ISPH
- Ibnsina Pharma
- 12.75
- 352,488,317
- TMGH
- T M G Holding
- 88.02
- 330,368,686
- CCAP
- QALA For Financial Investments
- 3.46
- 275,417,666
- HRHO
- EFG Holding
- 29.62
- 260,944,142
Investor Types
Arabs
9.37 %
Foreigners
14.19 %
Egyptian
76.44 %
Institutions
-
6,498,392,982.50Total Value
-
35.10 %Percentage
Individuals
-
12,013,426,121.34Total Value
-
64.90 %Percentage
Block Trades
| Company Name | Quantity | Price | Value | Time |
|---|---|---|---|---|
| The Egyptian Modern Education Systems | 1,279,233 | 0.935 | 1,196,082.86 | 2:29:10 PM |
| Abu Dhabi Islamic Bank- Egypt | 36,000 | 39 | 1,404,000.00 | 2:28:58 PM |
| Commercial International Bank-Egypt (CIB) | 20,814 | 137.25 | 2,856,721.50 | 2:28:58 PM |
| Commercial International Bank-Egypt (CIB) | 457,166 | 137.25 | 62,746,033.50 | 2:28:58 PM |
| Commercial International Bank-Egypt (CIB) | 16,818 | 137.25 | 2,308,270.50 | 2:28:54 PM |
| EFG Holding | 40,000 | 29.62 | 1,184,800.00 | 2:28:37 PM |
| EFG Holding | 75,137 | 29.62 | 2,225,557.94 | 2:28:37 PM |
| EFG Holding | 45,337 | 29.62 | 1,342,881.94 | 2:28:24 PM |
| EFG Holding | 50,000 | 29.62 | 1,481,000.00 | 2:28:15 PM |
| EFG Holding | 50,000 | 29.62 | 1,481,000.00 | 2:28:15 PM |
| QALA For Financial Investments | 367,950 | 3.46 | 1,273,107.00 | 2:28:05 PM |
| GB Corp | 170,958 | 30.76 | 5,258,668.08 | 2:27:31 PM |
| Heliopolis Housing | 300,000 | 3.57 | 1,071,000.00 | 2:27:29 PM |
| Dice Sport & Casual Wear | 1,333,661 | 1.75 | 2,333,906.75 | 2:27:26 PM |
| GB Corp | 96,532 | 30.76 | 2,969,324.32 | 2:27:04 PM |
| GB Corp | 48,266 | 30.76 | 1,484,662.16 | 2:26:56 PM |
| GB Corp | 96,532 | 30.76 | 2,969,324.32 | 2:26:50 PM |
| Orascom Development Egypt | 195,293 | 24.2 | 4,726,090.60 | 2:26:31 PM |
| Raya Holding For Financial Investments | 246,928 | 4.67 | 1,153,153.76 | 2:26:16 PM |
| Commercial International Bank-Egypt (CIB) | 19,000 | 137.25 | 2,607,750.00 | 2:26:08 PM |
| Egyptian International Pharmaceuticals (EIPICO) | 16,630 | 83.73 | 1,392,429.90 | 2:26:06 PM |
| Edita Food Industries S.A.E | 45,000 | 30 | 1,350,000.00 | 2:25:37 PM |
| Commercial International Bank-Egypt (CIB) | 13,089 | 137.25 | 1,796,465.25 | 2:25:32 PM |
| Commercial International Bank-Egypt (CIB) | 15,000 | 137.25 | 2,058,750.00 | 2:25:32 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 137.25 | 1,372,500.00 | 2:25:02 PM |
| Creast Mark For Contracting And Real Estate Development | 2,000,000 | 0.63 | 1,260,000.00 | 2:25:00 PM |
| Edita Food Industries S.A.E | 55,000 | 30 | 1,650,000.00 | 2:25:00 PM |
| Oriental Weavers | 45,238 | 23.25 | 1,051,783.50 | 2:25:00 PM |
| Alexandria Containers and goods | 50,000 | 24.9 | 1,245,000.00 | 2:25:00 PM |
| Alexandria Containers and goods | 50,000 | 24.9 | 1,245,000.00 | 2:25:00 PM |
| Telecom Egypt | 64,898 | 84.89 | 5,509,191.22 | 2:25:00 PM |
| Telecom Egypt | 15,000 | 84.89 | 1,273,350.00 | 2:25:00 PM |
| Ibnsina Pharma | 129,997 | 12.75 | 1,657,461.75 | 2:25:00 PM |
| Ibnsina Pharma | 220,000 | 12.75 | 2,805,000.00 | 2:25:00 PM |
| Ibnsina Pharma | 136,578 | 12.75 | 1,741,369.50 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 33,723 | 137.25 | 4,628,481.75 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 36,721 | 137.25 | 5,039,957.25 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 15,000 | 137.25 | 2,058,750.00 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 50,000 | 137.25 | 6,862,500.00 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 22,461 | 137.25 | 3,082,772.25 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 7,500 | 137.25 | 1,029,375.00 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 10,553 | 137.25 | 1,448,399.25 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 24,928 | 137.25 | 3,421,368.00 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 25,000 | 137.25 | 3,431,250.00 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 32,183 | 137.25 | 4,417,116.75 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 13,481 | 137.25 | 1,850,267.25 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 75,000 | 137.25 | 10,293,750.00 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 102,846 | 137.25 | 14,115,613.50 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 8,673 | 137.25 | 1,190,369.25 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 38,481 | 137.25 | 5,281,517.25 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 137.25 | 1,372,500.00 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 44,474 | 137.25 | 6,104,056.50 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 16,000 | 137.25 | 2,196,000.00 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 23,916 | 137.25 | 3,282,471.00 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 23,916 | 137.25 | 3,282,471.00 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 12,299 | 137.25 | 1,688,037.75 | 2:25:00 PM |
| GB Corp | 46,148 | 30.76 | 1,419,512.48 | 2:25:00 PM |
| EFG Holding | 50,000 | 29.62 | 1,481,000.00 | 2:25:00 PM |
| T M G Holding | 17,500 | 88.02 | 1,540,350.00 | 2:25:00 PM |
| T M G Holding | 15,976 | 88.02 | 1,406,207.52 | 2:25:00 PM |
| T M G Holding | 13,904 | 88.02 | 1,223,830.08 | 2:25:00 PM |
| T M G Holding | 76,236 | 88.02 | 6,710,292.72 | 2:25:00 PM |
| T M G Holding | 34,373 | 88.02 | 3,025,511.46 | 2:25:00 PM |
| T M G Holding | 30,000 | 88.02 | 2,640,600.00 | 2:25:00 PM |
| T M G Holding | 34,373 | 88.02 | 3,025,511.46 | 2:25:00 PM |
| Orascom Investment Holding | 1,000,000 | 1.29 | 1,290,000.00 | 2:25:00 PM |
| QALA For Financial Investments | 1,000,000 | 3.46 | 3,460,000.00 | 2:25:00 PM |
| QALA For Financial Investments | 480,920 | 3.46 | 1,663,983.20 | 2:25:00 PM |
| E-finance For Digital and Financial Investments | 51,673 | 22.9 | 1,183,311.70 | 2:25:00 PM |
| E-finance For Digital and Financial Investments | 50,000 | 22.9 | 1,145,000.00 | 2:14:59 PM |
| QALA For Financial Investments | 493,080 | 3.46 | 1,706,056.80 | 2:14:55 PM |
| Arab Co. for Asset Management And Development | 588,823 | 2.14 | 1,260,081.22 | 2:14:47 PM |
| Arab Co. for Asset Management And Development | 1,000,000 | 2.15 | 2,150,000.00 | 2:14:47 PM |
| Credit Agricole Egypt | 41,443 | 25 | 1,036,075.00 | 2:14:39 PM |
| Commercial International Bank-Egypt (CIB) | 18,581 | 137.25 | 2,550,242.25 | 2:14:19 PM |
| Arab Co. for Asset Management And Development | 499,999 | 2.14 | 1,069,997.86 | 2:13:47 PM |
| Arab Co. for Asset Management And Development | 946,020 | 2.14 | 2,024,482.80 | 2:13:39 PM |
| Arab Co. for Asset Management And Development | 1,364,689 | 2.14 | 2,920,434.46 | 2:13:39 PM |
| Orascom Investment Holding | 1,097,300 | 1.3 | 1,426,490.00 | 2:13:17 PM |
| Orascom Investment Holding | 902,700 | 1.3 | 1,173,510.00 | 2:13:17 PM |
| EFG Holding | 49,177 | 29.38 | 1,444,820.26 | 2:13:08 PM |
| The United Bank | 100,000 | 13.86 | 1,386,000.00 | 2:12:52 PM |
| Telecom Egypt | 18,060 | 84.5 | 1,526,070.00 | 2:12:48 PM |
| T M G Holding | 25,000 | 88.5 | 2,212,500.00 | 2:12:47 PM |
| Telecom Egypt | 14,640 | 84.5 | 1,237,080.00 | 2:12:24 PM |
| T M G Holding | 15,346 | 88.5 | 1,358,121.00 | 2:12:15 PM |
| Telecom Egypt | 15,908 | 84.4 | 1,342,635.20 | 2:12:14 PM |
| EFG Holding | 35,000 | 29.39 | 1,028,650.00 | 2:11:59 PM |
| Credit Agricole Egypt | 41,812 | 25 | 1,045,300.00 | 2:10:55 PM |
| Arab Co. for Asset Management And Development | 1,200,000 | 2.16 | 2,592,000.00 | 2:10:49 PM |
| Arab Co. for Asset Management And Development | 500,000 | 2.14 | 1,070,000.00 | 2:10:44 PM |
| QALA For Financial Investments | 919,799 | 3.46 | 3,182,504.54 | 2:09:30 PM |
| Orascom Investment Holding | 902,700 | 1.29 | 1,164,483.00 | 2:08:53 PM |
| Orascom Investment Holding | 1,239,844 | 1.29 | 1,599,398.76 | 2:08:53 PM |
| Commercial International Bank-Egypt (CIB) | 15,671 | 137.2 | 2,150,061.20 | 2:08:45 PM |
| Commercial International Bank-Egypt (CIB) | 50,000 | 137.25 | 6,862,500.00 | 2:08:45 PM |
| Commercial International Bank-Egypt (CIB) | 479,128 | 137.25 | 65,760,318.00 | 2:08:45 PM |
| Commercial International Bank-Egypt (CIB) | 20,872 | 137.25 | 2,864,682.00 | 2:08:45 PM |
| QALA For Financial Investments | 500,000 | 3.47 | 1,735,000.00 | 2:08:37 PM |
| QALA For Financial Investments | 500,000 | 3.46 | 1,730,000.00 | 2:08:35 PM |
| Orascom Investment Holding | 917,794 | 1.3 | 1,193,132.20 | 2:08:03 PM |
| Orascom Investment Holding | 978,000 | 1.3 | 1,271,400.00 | 2:07:53 PM |
| Orascom Investment Holding | 1,097,300 | 1.29 | 1,415,517.00 | 2:07:37 PM |
| QALA For Financial Investments | 632,489 | 3.46 | 2,188,411.94 | 2:07:30 PM |
| QALA For Financial Investments | 361,001 | 3.46 | 1,249,063.46 | 2:07:30 PM |
| Ibnsina Pharma | 125,185 | 13 | 1,627,405.00 | 2:07:25 PM |
| QALA For Financial Investments | 351,011 | 3.46 | 1,214,498.06 | 2:06:44 PM |
| Creast Mark For Contracting And Real Estate Development | 2,000,000 | 0.63 | 1,260,000.00 | 2:06:36 PM |
| T M G Holding | 25,000 | 88.44 | 2,211,000.00 | 2:06:09 PM |
| QALA For Financial Investments | 935,731 | 3.46 | 3,237,629.26 | 2:05:50 PM |
| QALA For Financial Investments | 996,296 | 3.46 | 3,447,184.16 | 2:05:25 PM |
| Creast Mark For Contracting And Real Estate Development | 1,815,263 | 0.63 | 1,143,615.69 | 2:04:40 PM |
| Mansourah Poultry | 804,727 | 1.68 | 1,351,941.36 | 2:03:26 PM |
| Commercial International Bank-Egypt (CIB) | 54,729 | 137.3 | 7,514,291.70 | 2:01:14 PM |
| Beltone Holding | 359,441 | 3.12 | 1,121,455.92 | 12:58:33 PM |
| Egypt for Poultry | 100,000 | 10.5 | 1,050,000.00 | 12:56:26 PM |
| Telecom Egypt | 25,000 | 83.99 | 2,099,750.00 | 12:55:51 PM |
| Telecom Egypt | 24,843 | 84 | 2,086,812.00 | 12:55:51 PM |
| Egyptian for Tourism Resorts | 2,000,000 | 8.03 | 16,060,000.00 | 12:51:04 PM |
| Egypt for Poultry | 100,000 | 10.78 | 1,078,000.00 | 12:50:47 PM |
| Industrial & Engineering Projects | 2,000,000 | 0.503 | 1,006,000.00 | 12:50:13 PM |
| Ibnsina Pharma | 109,633 | 12.35 | 1,353,967.55 | 12:47:35 PM |
| Egypt for Poultry | 100,000 | 10.7 | 1,070,000.00 | 12:47:12 PM |
| Ibnsina Pharma | 100,000 | 12.38 | 1,238,000.00 | 12:46:50 PM |
| Ibnsina Pharma | 100,000 | 12.39 | 1,239,000.00 | 12:46:50 PM |
| Ibnsina Pharma | 100,000 | 12.4 | 1,240,000.00 | 12:46:50 PM |
| Ibnsina Pharma | 100,000 | 12.4 | 1,240,000.00 | 12:46:50 PM |
| Ibnsina Pharma | 100,000 | 12.4 | 1,240,000.00 | 12:46:50 PM |
| MM Group For Industry And International Trade | 2,452,963 | 7.8 | 19,133,111.40 | 12:46:32 PM |
| MM Group For Industry And International Trade | 500,000 | 7.8 | 3,900,000.00 | 12:46:32 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 137 | 1,370,000.00 | 12:45:24 PM |
| Ibnsina Pharma | 88,555 | 12.34 | 1,092,768.70 | 12:44:35 PM |
| Commercial International Bank-Egypt (CIB) | 24,746 | 137 | 3,390,202.00 | 12:43:35 PM |
| T M G Holding | 14,618 | 88.2 | 1,289,307.60 | 12:43:24 PM |
| Commercial International Bank-Egypt (CIB) | 19,975 | 137.06 | 2,737,773.50 | 12:41:53 PM |
| Ibnsina Pharma | 100,000 | 12.25 | 1,225,000.00 | 12:41:34 PM |
| Commercial International Bank-Egypt (CIB) | 11,480 | 137.03 | 1,573,104.40 | 12:39:06 PM |
| Commercial International Bank-Egypt (CIB) | 14,350 | 137.03 | 1,966,380.50 | 12:38:09 PM |
| Commercial International Bank-Egypt (CIB) | 19,133 | 137.03 | 2,621,794.99 | 12:37:16 PM |
| Commercial International Bank-Egypt (CIB) | 20,000 | 137.03 | 2,740,600.00 | 12:37:09 PM |
| Ibnsina Pharma | 185,000 | 12 | 2,220,000.00 | 12:34:38 PM |
| Ibnsina Pharma | 140,000 | 12 | 1,680,000.00 | 12:34:38 PM |
| T M G Holding | 15,000 | 87.98 | 1,319,700.00 | 12:33:48 PM |
| QALA For Financial Investments | 369,672 | 3.49 | 1,290,155.28 | 12:33:35 PM |
| Commercial International Bank-Egypt (CIB) | 8,389 | 136.9 | 1,148,454.10 | 12:30:29 PM |
| Commercial International Bank-Egypt (CIB) | 35,000 | 136.9 | 4,791,500.00 | 12:29:47 PM |
| Commercial International Bank-Egypt (CIB) | 8,968 | 136.89 | 1,227,629.52 | 12:29:34 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 136.9 | 1,369,000.00 | 12:29:34 PM |
| Commercial International Bank-Egypt (CIB) | 15,000 | 136.89 | 2,053,350.00 | 12:29:20 PM |
| Commercial International Bank-Egypt (CIB) | 15,000 | 136.9 | 2,053,500.00 | 12:29:20 PM |
| Commercial International Bank-Egypt (CIB) | 20,000 | 136.9 | 2,738,000.00 | 12:28:57 PM |
| Commercial International Bank-Egypt (CIB) | 15,000 | 136.9 | 2,053,500.00 | 12:28:42 PM |
| Iron And Steel for Mines and Quarries | 420,000 | 7.41 | 3,112,200.00 | 12:27:52 PM |
| Arab Co. for Asset Management And Development | 500,000 | 2.17 | 1,085,000.00 | 12:27:46 PM |
| Arab Co. for Asset Management And Development | 723,602 | 2.17 | 1,570,216.34 | 12:26:56 PM |
| Egyptians For Investment & Urban Development | 1,500,000 | 0.75 | 1,125,000.00 | 12:26:23 PM |
| Egyptians For Investment & Urban Development | 5,228,700 | 0.75 | 3,921,525.00 | 12:26:14 PM |
| Egyptian for Tourism Resorts | 199,991 | 8 | 1,599,928.00 | 12:25:56 PM |
| Egyptians For Investment & Urban Development | 2,000,000 | 0.75 | 1,500,000.00 | 12:25:53 PM |
| Egyptians For Investment & Urban Development | 1,500,000 | 0.75 | 1,125,000.00 | 12:25:40 PM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 20,800 | 106.64 | 2,218,112.00 | 12:25:19 PM |
| Orascom Construction PLC | 16,000 | 430.93 | 6,894,880.00 | 12:21:57 PM |
| Egyptians For Investment & Urban Development | 6,320,000 | 0.74 | 4,676,800.00 | 12:21:32 PM |
| Egypt Aluminum | 4,976 | 241.02 | 1,199,315.52 | 12:20:18 PM |
| Sinai Cement | 39,000 | 63.41 | 2,472,990.00 | 12:19:21 PM |
| Egyptians For Investment & Urban Development | 3,217,313 | 0.732 | 2,355,073.12 | 12:17:22 PM |
| Memphis Pharmaceuticals | 49,965 | 154.79 | 7,734,082.35 | 12:17:20 PM |
| Zahraa Maadi Investment & Development | 200,000 | 5.5 | 1,100,000.00 | 12:16:39 PM |
| U Consumer Finance | 500,000 | 10.4 | 5,200,000.00 | 12:15:16 PM |
| Egyptians For Investment & Urban Development | 2,283,116 | 0.73 | 1,666,674.68 | 12:14:22 PM |
| Palm Hills Development Company | 150,000 | 8.72 | 1,308,000.00 | 12:14:01 PM |
| Commercial International Bank-Egypt (CIB) | 8,917 | 136.99 | 1,221,539.83 | 12:12:20 PM |
| Al Baraka Bank Egypt | 80,000 | 17.89 | 1,431,200.00 | 12:08:33 PM |
| Commercial International Bank-Egypt (CIB) | 34,439 | 137.35 | 4,730,196.65 | 12:06:53 PM |
| QALA For Financial Investments | 293,907 | 3.46 | 1,016,918.22 | 12:06:39 PM |
| Egyptians For Investment & Urban Development | 1,900,000 | 0.702 | 1,333,800.00 | 12:06:34 PM |
| Mansourah Poultry | 997,388 | 1.71 | 1,705,533.48 | 12:06:34 PM |
| Egyptians For Investment & Urban Development | 2,600,000 | 0.701 | 1,822,600.00 | 12:05:04 PM |
| EFG Holding | 147,937 | 29 | 4,290,173.00 | 12:04:09 PM |
| Premium HealthCare Group | 14,802,926 | 0.084 | 1,243,445.78 | 12:03:31 PM |
| Orascom Investment Holding | 900,000 | 1.29 | 1,161,000.00 | 12:02:53 PM |
| EFG Holding | 60,000 | 29.01 | 1,740,600.00 | 12:01:51 PM |
| EFG Holding | 90,000 | 29 | 2,610,000.00 | 12:01:51 PM |
| EFG Holding | 64,412 | 29 | 1,867,948.00 | 12:01:40 PM |
| EFG Holding | 100,000 | 29 | 2,900,000.00 | 12:01:29 PM |
| EFG Holding | 75,000 | 29 | 2,175,000.00 | 12:01:29 PM |
| EFG Holding | 50,000 | 29.04 | 1,452,000.00 | 12:00:57 PM |
| EFG Holding | 99,210 | 29 | 2,877,090.00 | 12:00:57 PM |
| Beltone Holding | 438,943 | 3.11 | 1,365,112.73 | 12:00:31 PM |
| Commercial International Bank-Egypt (CIB) | 37,000 | 137.12 | 5,073,440.00 | 12:00:31 PM |
| Beltone Holding | 534,699 | 3.11 | 1,662,913.89 | 12:00:14 PM |
| Commercial International Bank-Egypt (CIB) | 200,000 | 137.05 | 27,410,000.00 | 11:59:48 AM |
| QALA For Financial Investments | 500,000 | 3.46 | 1,730,000.00 | 11:58:22 AM |
| QALA For Financial Investments | 972,990 | 3.46 | 3,366,545.40 | 11:58:22 AM |
| El Nasr Clothes & Textiles (Kabo) | 183,000 | 6.7 | 1,226,100.00 | 11:57:19 AM |
| E-finance For Digital and Financial Investments | 46,307 | 22.3 | 1,032,646.10 | 11:56:45 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 137.55 | 1,375,500.00 | 11:54:33 AM |
| Egypt for Poultry | 150,000 | 10.9 | 1,635,000.00 | 11:54:23 AM |
| Egypt for Poultry | 150,000 | 10.11 | 1,516,500.00 | 11:53:34 AM |
| QALA For Financial Investments | 300,000 | 3.48 | 1,044,000.00 | 11:52:28 AM |
| Orascom Investment Holding | 1,000,000 | 1.29 | 1,290,000.00 | 11:52:12 AM |
| Orascom Investment Holding | 1,000,000 | 1.29 | 1,290,000.00 | 11:52:12 AM |
| QALA For Financial Investments | 470,900 | 3.49 | 1,643,441.00 | 11:50:46 AM |
| El Nasr Clothes & Textiles (Kabo) | 999,500 | 6.72 | 6,716,640.00 | 11:48:43 AM |
| QALA For Financial Investments | 500,000 | 3.5 | 1,750,000.00 | 11:48:05 AM |
| Misr Fertilizers Production Company - Mopco | 89,000 | 32.3 | 2,874,700.00 | 11:47:54 AM |
| QALA For Financial Investments | 422,503 | 3.5 | 1,478,760.50 | 11:47:32 AM |
| QALA For Financial Investments | 318,345 | 3.5 | 1,114,207.50 | 11:47:19 AM |
| O B Financial Holding | 3,235,336 | 0.59 | 1,908,848.24 | 11:45:59 AM |
| International Company For Fertilizers & Chemicals | 136,245 | 14.9 | 2,030,050.50 | 11:45:52 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 137.95 | 1,379,500.00 | 11:45:21 AM |
| E-finance For Digital and Financial Investments | 220,547 | 22.23 | 4,902,759.81 | 11:45:12 AM |
| Commercial International Bank-Egypt (CIB) | 10,934 | 137.95 | 1,508,345.30 | 11:45:11 AM |
| E-finance For Digital and Financial Investments | 49,453 | 22.3 | 1,102,801.90 | 11:44:59 AM |
| Orascom Investment Holding | 800,000 | 1.3 | 1,040,000.00 | 11:44:57 AM |
| Mansourah Poultry | 738,763 | 1.72 | 1,270,672.36 | 11:44:37 AM |
| Commercial International Bank-Egypt (CIB) | 14,651 | 138 | 2,021,838.00 | 11:43:38 AM |
| Commercial International Bank-Egypt (CIB) | 69,692 | 138 | 9,617,496.00 | 11:43:33 AM |
| Commercial International Bank-Egypt (CIB) | 10,321 | 138 | 1,424,298.00 | 11:43:33 AM |
| Commercial International Bank-Egypt (CIB) | 12,249 | 138 | 1,690,362.00 | 11:43:32 AM |
| Commercial International Bank-Egypt (CIB) | 7,738 | 138 | 1,067,844.00 | 11:43:32 AM |
| Commercial International Bank-Egypt (CIB) | 20,000 | 137.9 | 2,758,000.00 | 11:43:29 AM |
| Commercial International Bank-Egypt (CIB) | 14,587 | 138 | 2,013,006.00 | 11:43:28 AM |
| Commercial International Bank-Egypt (CIB) | 10,413 | 138 | 1,436,994.00 | 11:43:28 AM |
| Commercial International Bank-Egypt (CIB) | 137,092 | 138 | 18,918,696.00 | 11:43:27 AM |
| Commercial International Bank-Egypt (CIB) | 300,000 | 138 | 41,400,000.00 | 11:43:27 AM |
| Commercial International Bank-Egypt (CIB) | 600,000 | 138 | 82,800,000.00 | 11:43:27 AM |
| Commercial International Bank-Egypt (CIB) | 1,100,000 | 138 | 151,800,000.00 | 11:43:27 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 137.96 | 1,379,600.00 | 11:43:26 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 137.99 | 1,379,900.00 | 11:43:26 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 137.99 | 1,379,900.00 | 11:43:26 AM |
| Commercial International Bank-Egypt (CIB) | 13,280 | 138 | 1,832,640.00 | 11:43:26 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 138 | 1,380,000.00 | 11:43:26 AM |
| Commercial International Bank-Egypt (CIB) | 67,426 | 138 | 9,304,788.00 | 11:43:26 AM |
| Commercial International Bank-Egypt (CIB) | 73,481 | 138 | 10,140,378.00 | 11:43:26 AM |
| Commercial International Bank-Egypt (CIB) | 97,566 | 138 | 13,464,108.00 | 11:43:26 AM |
| Commercial International Bank-Egypt (CIB) | 106,497 | 138 | 14,696,586.00 | 11:43:26 AM |
| Commercial International Bank-Egypt (CIB) | 54,391 | 138 | 7,505,958.00 | 11:43:26 AM |
| Commercial International Bank-Egypt (CIB) | 75,590 | 138 | 10,431,420.00 | 11:43:26 AM |
| Commercial International Bank-Egypt (CIB) | 54,410 | 138 | 7,508,580.00 | 11:43:26 AM |
| Commercial International Bank-Egypt (CIB) | 155,983 | 138 | 21,525,654.00 | 11:43:26 AM |
| Commercial International Bank-Egypt (CIB) | 9,092 | 138 | 1,254,696.00 | 11:43:26 AM |
| Commercial International Bank-Egypt (CIB) | 198,000 | 138 | 27,324,000.00 | 11:43:26 AM |
| Commercial International Bank-Egypt (CIB) | 62,908 | 138 | 8,681,304.00 | 11:43:26 AM |
| Mansourah Poultry | 948,261 | 1.71 | 1,621,526.31 | 11:42:13 AM |
| QALA For Financial Investments | 500,000 | 3.51 | 1,755,000.00 | 11:39:39 AM |
| Commercial International Bank-Egypt (CIB) | 7,328 | 137.98 | 1,011,117.44 | 11:37:44 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 137.99 | 1,379,900.00 | 11:37:44 AM |
| Orascom Investment Holding | 960,978 | 1.3 | 1,249,271.40 | 11:36:38 AM |
| E-finance For Digital and Financial Investments | 91,427 | 22.3 | 2,038,822.10 | 11:35:19 AM |
| E-finance For Digital and Financial Investments | 175,263 | 22.3 | 3,908,364.90 | 11:35:19 AM |
| E-finance For Digital and Financial Investments | 375,000 | 22.3 | 8,362,500.00 | 11:35:19 AM |
| E-finance For Digital and Financial Investments | 350,000 | 22.3 | 7,805,000.00 | 11:35:19 AM |
| E-finance For Digital and Financial Investments | 182,800 | 22.3 | 4,076,440.00 | 11:35:19 AM |
| E-finance For Digital and Financial Investments | 84,000 | 22.3 | 1,873,200.00 | 11:35:19 AM |
| Orascom Investment Holding | 2,000,000 | 1.3 | 2,600,000.00 | 11:34:32 AM |
| QALA For Financial Investments | 493,390 | 3.51 | 1,731,798.90 | 11:33:27 AM |
| Commercial International Bank-Egypt (CIB) | 11,000 | 137.99 | 1,517,890.00 | 11:32:55 AM |
| Commercial International Bank-Egypt (CIB) | 26,904 | 137.99 | 3,712,482.96 | 11:32:55 AM |
| Orascom Construction PLC | 9,926 | 430 | 4,268,180.00 | 11:31:38 AM |
| Orascom Construction PLC | 2,500 | 430.05 | 1,075,125.00 | 11:31:12 AM |
| Arab Co. for Asset Management And Development | 600,000 | 2.17 | 1,302,000.00 | 11:29:54 AM |
| Zahraa Maadi Investment & Development | 200,000 | 5.5 | 1,100,000.00 | 11:29:40 AM |
| Arab Co. for Asset Management And Development | 500,000 | 2.17 | 1,085,000.00 | 11:28:26 AM |
| M.B Engineering | 387,739 | 4.68 | 1,814,618.52 | 11:25:32 AM |
| Arab Co. for Asset Management And Development | 560,708 | 2.18 | 1,222,343.44 | 11:22:17 AM |
| Arab Co. for Asset Management And Development | 1,910,708 | 2.18 | 4,165,343.44 | 11:21:48 AM |
| T M G Holding | 12,688 | 89 | 1,129,232.00 | 11:18:49 AM |
| Orascom Construction PLC | 3,000 | 432.99 | 1,298,970.00 | 11:18:27 AM |
| Orascom Construction PLC | 5,000 | 433 | 2,165,000.00 | 11:18:27 AM |
| Egypt for Poultry | 154,422 | 9.82 | 1,516,424.04 | 11:16:39 AM |
| MM Group For Industry And International Trade | 239,476 | 7.85 | 1,879,886.60 | 11:16:28 AM |
| Orascom Construction PLC | 3,982 | 432 | 1,720,224.00 | 11:14:27 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 138 | 1,380,000.00 | 11:13:15 AM |
| Heliopolis Housing | 496,999 | 3.6 | 1,789,196.40 | 11:09:59 AM |
| Commercial International Bank-Egypt (CIB) | 9,092 | 137.9 | 1,253,786.80 | 11:09:16 AM |
| Arab Co. for Asset Management And Development | 1,215,000 | 2.18 | 2,648,700.00 | 11:08:53 AM |
| Arab Co. for Asset Management And Development | 500,000 | 2.18 | 1,090,000.00 | 11:08:45 AM |
| Beltone Holding | 740,536 | 3.15 | 2,332,688.40 | 11:08:31 AM |
| Arab Co. for Asset Management And Development | 500,000 | 2.18 | 1,090,000.00 | 11:06:43 AM |
| Heliopolis Housing | 300,000 | 3.6 | 1,080,000.00 | 11:06:12 AM |
| Heliopolis Housing | 409,968 | 3.58 | 1,467,685.44 | 11:05:35 AM |
| Arab Co. for Asset Management And Development | 1,000,000 | 2.17 | 2,170,000.00 | 11:01:00 AM |
| Heliopolis Housing | 288,242 | 3.56 | 1,026,141.52 | 10:59:05 AM |
| Commercial International Bank-Egypt (CIB) | 102,447 | 137.4 | 14,076,217.80 | 10:57:48 AM |
| Commercial International Bank-Egypt (CIB) | 20,000 | 137.4 | 2,748,000.00 | 10:57:45 AM |
| Commercial International Bank-Egypt (CIB) | 34,743 | 137.4 | 4,773,688.20 | 10:57:45 AM |
| T M G Holding | 15,158 | 89.05 | 1,349,819.90 | 10:55:57 AM |
| T M G Holding | 12,500 | 89 | 1,112,500.00 | 10:54:34 AM |
| T M G Holding | 26,631 | 89 | 2,370,159.00 | 10:54:32 AM |
| Arab Co. for Asset Management And Development | 503,247 | 2.16 | 1,087,013.52 | 10:53:06 AM |
| Commercial International Bank-Egypt (CIB) | 7,987 | 137.5 | 1,098,212.50 | 10:52:47 AM |
| Arab Co. for Asset Management And Development | 1,000,000 | 2.17 | 2,170,000.00 | 10:51:15 AM |
| Arab Co. for Asset Management And Development | 700,000 | 2.17 | 1,519,000.00 | 10:51:15 AM |
| Arab Co. for Asset Management And Development | 1,000,000 | 2.17 | 2,170,000.00 | 10:51:15 AM |
| Arab Co. for Asset Management And Development | 2,005,000 | 2.16 | 4,330,800.00 | 10:51:15 AM |
| Arab Co. for Asset Management And Development | 1,506,896 | 2.16 | 3,254,895.36 | 10:51:15 AM |
| Madinet Masr For Housing and Development | 2,300,000 | 5.15 | 11,845,000.00 | 10:49:34 AM |
| Abu Dhabi Islamic Bank- Egypt | 30,000 | 38.5 | 1,155,000.00 | 10:49:05 AM |
| Arab Co. for Asset Management And Development | 487,918 | 2.18 | 1,063,661.24 | 10:48:29 AM |
| T M G Holding | 37,893 | 88.9 | 3,368,687.70 | 10:48:13 AM |
| T M G Holding | 45,000 | 88.9 | 4,000,500.00 | 10:47:55 AM |
| T M G Holding | 45,000 | 88.9 | 4,000,500.00 | 10:47:46 AM |
| T M G Holding | 315,000 | 88.9 | 28,003,500.00 | 10:47:25 AM |
| Gogreen for Agricultural Investment | 500,000 | 2.35 | 1,175,000.00 | 10:45:13 AM |
| Gogreen for Agricultural Investment | 500,000 | 2.35 | 1,175,000.00 | 10:45:13 AM |
| Gogreen for Agricultural Investment | 500,000 | 2.35 | 1,175,000.00 | 10:45:13 AM |
| EFG Holding | 50,000 | 29.25 | 1,462,500.00 | 10:43:05 AM |
| Arab Co. for Asset Management And Development | 1,000,000 | 2.17 | 2,170,000.00 | 10:42:32 AM |
| T M G Holding | 20,806 | 88.9 | 1,849,653.40 | 10:41:33 AM |
| Abu Dhabi Islamic Bank- Egypt | 639,262 | 38.5 | 24,611,587.00 | 10:41:11 AM |
| Abu Dhabi Islamic Bank- Egypt | 55,000 | 38.5 | 2,117,500.00 | 10:41:09 AM |
| Abu Dhabi Islamic Bank- Egypt | 59,738 | 38.5 | 2,299,913.00 | 10:41:09 AM |
| T M G Holding | 16,489 | 89 | 1,467,521.00 | 10:40:17 AM |
| Arab Co. for Asset Management And Development | 561,976 | 2.16 | 1,213,868.16 | 10:40:14 AM |
| T M G Holding | 15,000 | 89 | 1,335,000.00 | 10:40:05 AM |
| Al Baraka Bank Egypt | 100,000 | 17.6 | 1,760,000.00 | 10:39:56 AM |
| Delta Sugar | 25,000 | 49 | 1,225,000.00 | 10:39:45 AM |
| Arab Co. for Asset Management And Development | 500,000 | 2.16 | 1,080,000.00 | 10:39:19 AM |
| Ibnsina Pharma | 100,000 | 12 | 1,200,000.00 | 10:36:34 AM |
| QALA For Financial Investments | 300,000 | 3.5 | 1,050,000.00 | 10:36:15 AM |
| QALA For Financial Investments | 339,900 | 3.5 | 1,189,650.00 | 10:36:15 AM |
| M.B Engineering | 259,001 | 4.25 | 1,100,754.25 | 10:36:09 AM |
| EFG Holding | 35,702 | 29.5 | 1,053,209.00 | 10:35:58 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 138 | 1,380,000.00 | 10:35:53 AM |
| Orascom Construction PLC | 3,596 | 430.01 | 1,546,315.96 | 10:35:03 AM |
| Orascom Construction PLC | 2,500 | 430.02 | 1,075,050.00 | 10:34:59 AM |
| Madinet Masr For Housing and Development | 200,000 | 5 | 1,000,000.00 | 10:34:35 AM |
| QALA For Financial Investments | 500,000 | 3.5 | 1,750,000.00 | 10:33:57 AM |
| QALA For Financial Investments | 496,900 | 3.49 | 1,734,181.00 | 10:33:28 AM |
| Orascom Construction PLC | 3,110 | 431.01 | 1,340,441.10 | 10:33:19 AM |
| QALA For Financial Investments | 1,000,000 | 3.5 | 3,500,000.00 | 10:33:18 AM |
| QALA For Financial Investments | 2,000,000 | 3.5 | 7,000,000.00 | 10:33:18 AM |
| Dice Sport & Casual Wear | 806,394 | 1.74 | 1,403,125.56 | 10:32:44 AM |
| Telecom Egypt | 30,000 | 83.3 | 2,499,000.00 | 10:32:29 AM |
| Arab Co. for Asset Management And Development | 487,000 | 2.2 | 1,071,400.00 | 10:30:47 AM |
| Orascom Construction PLC | 3,076 | 435 | 1,338,060.00 | 10:30:21 AM |
| QALA For Financial Investments | 501,162 | 3.52 | 1,764,090.24 | 10:29:58 AM |
| QALA For Financial Investments | 496,662 | 3.52 | 1,748,250.24 | 10:29:55 AM |
| QALA For Financial Investments | 498,838 | 3.52 | 1,755,909.76 | 10:29:55 AM |
| Abu Dhabi Islamic Bank- Egypt | 100,000 | 38.52 | 3,852,000.00 | 10:29:24 AM |
| Abu Dhabi Islamic Bank- Egypt | 195,073 | 38.52 | 7,514,211.96 | 10:29:23 AM |
| Cairo Poultry | 300,000 | 29.8 | 8,940,000.00 | 10:29:02 AM |
| Cairo Poultry | 100,000 | 29.8 | 2,980,000.00 | 10:29:02 AM |
| Cairo Poultry | 100,000 | 29.8 | 2,980,000.00 | 10:29:02 AM |
| Cairo Poultry | 100,000 | 29.8 | 2,980,000.00 | 10:29:02 AM |
| Cairo Poultry | 62,836 | 29.8 | 1,872,512.80 | 10:29:02 AM |
| U Consumer Finance | 1,000,000 | 10.35 | 10,350,000.00 | 10:28:44 AM |
| U Consumer Finance | 961,356 | 10.35 | 9,950,034.60 | 10:28:44 AM |
| Beltone Holding | 472,725 | 3.19 | 1,507,992.75 | 10:28:35 AM |
| Orascom Investment Holding | 1,787,998 | 1.29 | 2,306,517.42 | 10:28:23 AM |
| Orascom Investment Holding | 1,000,000 | 1.29 | 1,290,000.00 | 10:28:23 AM |
| Mansourah Poultry | 1,374,994 | 1.72 | 2,364,989.68 | 10:27:57 AM |
| QALA For Financial Investments | 1,000,000 | 3.53 | 3,530,000.00 | 10:27:41 AM |
| QALA For Financial Investments | 1,000,000 | 3.53 | 3,530,000.00 | 10:27:41 AM |
| Commercial International Bank-Egypt (CIB) | 7,404 | 138 | 1,021,752.00 | 10:27:24 AM |
| QALA For Financial Investments | 469,000 | 3.54 | 1,660,260.00 | 10:27:10 AM |
| QALA For Financial Investments | 1,000,000 | 3.54 | 3,540,000.00 | 10:27:10 AM |
| QALA For Financial Investments | 1,000,000 | 3.54 | 3,540,000.00 | 10:27:10 AM |
| Commercial International Bank-Egypt (CIB) | 15,261 | 138 | 2,106,018.00 | 10:26:52 AM |
| Commercial International Bank-Egypt (CIB) | 12,779 | 138 | 1,763,502.00 | 10:25:55 AM |
| Commercial International Bank-Egypt (CIB) | 7,895 | 138 | 1,089,510.00 | 10:25:55 AM |
| Mansourah Poultry | 714,395 | 1.69 | 1,207,327.55 | 10:24:50 AM |
| Mansourah Poultry | 2,000,000 | 1.7 | 3,400,000.00 | 10:24:50 AM |
| Mansourah Poultry | 1,500,000 | 1.7 | 2,550,000.00 | 10:24:50 AM |
| QALA For Financial Investments | 472,300 | 3.55 | 1,676,665.00 | 10:22:45 AM |
| Orascom Investment Holding | 2,877,897 | 1.3 | 3,741,266.10 | 10:20:49 AM |
| Egypt for Poultry | 403,905 | 9.78 | 3,950,190.90 | 10:19:24 AM |
| Commercial International Bank-Egypt (CIB) | 7,987 | 138 | 1,102,206.00 | 10:19:05 AM |
| Orascom Development Egypt | 55,000 | 24.3 | 1,336,500.00 | 10:17:03 AM |
| Ibnsina Pharma | 125,000 | 12.2 | 1,525,000.00 | 10:16:55 AM |
| Ibnsina Pharma | 125,000 | 12.2 | 1,525,000.00 | 10:16:48 AM |
| Ibnsina Pharma | 122,319 | 12.2 | 1,492,291.80 | 10:16:36 AM |
| EFG Holding | 50,000 | 29.95 | 1,497,500.00 | 10:16:24 AM |
| EFG Holding | 200,000 | 29.99 | 5,998,000.00 | 10:16:24 AM |
| EFG Holding | 35,000 | 29.99 | 1,049,650.00 | 10:16:24 AM |
| EFG Holding | 81,454 | 29.99 | 2,442,805.46 | 10:16:24 AM |
| EFG Holding | 46,500 | 29.91 | 1,390,815.00 | 10:15:48 AM |
| EFG Holding | 75,000 | 29.8 | 2,235,000.00 | 10:14:32 AM |
| QALA For Financial Investments | 500,000 | 3.55 | 1,775,000.00 | 10:13:55 AM |
| EFG Holding | 50,000 | 29.7 | 1,485,000.00 | 10:13:51 AM |
| Ibnsina Pharma | 213,993 | 12 | 2,567,916.00 | 10:10:28 AM |
| EFG Holding | 38,405 | 29.5 | 1,132,947.50 | 10:10:19 AM |
| EFG Holding | 48,597 | 29.45 | 1,431,181.65 | 10:09:57 AM |
| QALA For Financial Investments | 354,045 | 3.56 | 1,260,400.20 | 10:09:40 AM |
| Alexandria Spinning & Weaving (SPINALEX) | 120,053 | 14.5 | 1,740,768.50 | 10:09:12 AM |
| QALA For Financial Investments | 400,000 | 3.57 | 1,428,000.00 | 10:05:32 AM |
| QALA For Financial Investments | 384,097 | 3.57 | 1,371,226.29 | 10:05:32 AM |
| QALA For Financial Investments | 400,000 | 3.56 | 1,424,000.00 | 10:05:12 AM |
| QALA For Financial Investments | 400,000 | 3.56 | 1,424,000.00 | 10:05:12 AM |
| Ibnsina Pharma | 89,233 | 11.9 | 1,061,872.70 | 10:01:04 AM |
| Ibnsina Pharma | 100,000 | 11.9 | 1,190,000.00 | 10:01:04 AM |
| Commercial International Bank-Egypt (CIB) | 22,876 | 137.23 | 3,139,273.48 | 10:00:00 AM |
| Commercial International Bank-Egypt (CIB) | 15,000 | 137.21 | 2,058,150.00 | 1:59:43 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 137.2 | 1,372,000.00 | 1:59:31 PM |
| Arab Co. for Asset Management And Development | 2,000,000 | 2.15 | 4,300,000.00 | 1:59:20 PM |
| Arab Co. for Asset Management And Development | 1,000,000 | 2.15 | 2,150,000.00 | 1:59:20 PM |
| Commercial International Bank-Egypt (CIB) | 85,000 | 137.14 | 11,656,900.00 | 1:59:19 PM |
| Eastern Company | 30,000 | 41.01 | 1,230,300.00 | 1:57:34 PM |
| Orascom Investment Holding | 1,887,234 | 1.3 | 2,453,404.20 | 1:57:16 PM |
| Fawry For Banking Technology And Electronic Payment | 56,579 | 19.02 | 1,076,132.58 | 1:56:27 PM |
| Fawry For Banking Technology And Electronic Payment | 397,907 | 19.02 | 7,568,191.14 | 1:56:18 PM |
| Ibnsina Pharma | 85,696 | 12.87 | 1,102,907.52 | 1:56:06 PM |
| Orascom Investment Holding | 880,134 | 1.3 | 1,144,174.20 | 1:53:56 PM |
| Orascom Investment Holding | 1,000,000 | 1.3 | 1,300,000.00 | 1:53:56 PM |
| Commercial International Bank-Egypt (CIB) | 24,636 | 137.07 | 3,376,856.52 | 1:53:56 PM |
| Commercial International Bank-Egypt (CIB) | 8,871 | 137.11 | 1,216,302.81 | 1:53:45 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 137.1 | 1,371,000.00 | 1:53:45 PM |
| Commercial International Bank-Egypt (CIB) | 24,650 | 137.07 | 3,378,775.50 | 1:53:45 PM |
| Orascom Investment Holding | 903,879 | 1.3 | 1,175,042.70 | 1:53:33 PM |
| Orascom Investment Holding | 1,200,000 | 1.3 | 1,560,000.00 | 1:53:18 PM |
| Commercial International Bank-Egypt (CIB) | 25,000 | 137.01 | 3,425,250.00 | 1:52:30 PM |
| Orascom Investment Holding | 1,015,227 | 1.3 | 1,319,795.10 | 1:52:29 PM |
| Orascom Investment Holding | 984,773 | 1.3 | 1,280,204.90 | 1:52:29 PM |
| Commercial International Bank-Egypt (CIB) | 478,319 | 137.01 | 65,534,486.19 | 1:52:20 PM |
| Commercial International Bank-Egypt (CIB) | 21,681 | 137.01 | 2,970,513.81 | 1:52:20 PM |
| Commercial International Bank-Egypt (CIB) | 65,000 | 137.01 | 8,905,650.00 | 1:52:18 PM |
| Orascom Investment Holding | 909,291 | 1.3 | 1,182,078.30 | 1:51:49 PM |
| Orascom Investment Holding | 1,000,000 | 1.3 | 1,300,000.00 | 1:51:49 PM |
| Orascom Investment Holding | 984,773 | 1.3 | 1,280,204.90 | 1:51:49 PM |
| T M G Holding | 27,000 | 88 | 2,376,000.00 | 1:51:43 PM |
| Iron And Steel for Mines and Quarries | 135,000 | 7.43 | 1,003,050.00 | 1:51:22 PM |
| Iron And Steel for Mines and Quarries | 135,000 | 7.44 | 1,004,400.00 | 1:51:22 PM |
| Fawry For Banking Technology And Electronic Payment | 70,000 | 19 | 1,330,000.00 | 1:49:11 PM |
| Commercial International Bank-Egypt (CIB) | 18,960 | 137.19 | 2,601,122.40 | 1:49:08 PM |
| Arab Co. for Asset Management And Development | 467,962 | 2.15 | 1,006,118.30 | 1:48:18 PM |
| Orascom Construction PLC | 3,700 | 434.86 | 1,608,982.00 | 1:48:06 PM |
| U Consumer Finance | 500,000 | 10.38 | 5,190,000.00 | 1:46:51 PM |
| Orascom Construction PLC | 4,206 | 434.86 | 1,829,021.16 | 1:46:28 PM |
| Beltone Holding | 419,836 | 3.14 | 1,318,285.04 | 1:45:48 PM |
| Beltone Holding | 500,000 | 3.14 | 1,570,000.00 | 1:45:10 PM |
| QALA For Financial Investments | 402,069 | 3.5 | 1,407,241.50 | 1:45:08 PM |
| Sinai Cement | 49,924 | 63.22 | 3,156,195.28 | 1:44:11 PM |
| QALA For Financial Investments | 300,000 | 3.51 | 1,053,000.00 | 1:43:26 PM |
| QALA For Financial Investments | 996,481 | 3.51 | 3,497,648.31 | 1:43:07 PM |
| Beltone Holding | 393,347 | 3.15 | 1,239,043.05 | 1:42:19 PM |
| Valmore Holding-EGP | 100,000 | 24.47 | 2,447,000.00 | 1:42:00 PM |
| Valmore Holding-EGP | 175,000 | 24.47 | 4,282,250.00 | 1:41:58 PM |
| Commercial International Bank-Egypt (CIB) | 8,131 | 137.25 | 1,115,979.75 | 1:40:42 PM |
| QALA For Financial Investments | 879,925 | 3.5 | 3,079,737.50 | 1:39:45 PM |
| Commercial International Bank-Egypt (CIB) | 7,739 | 137.25 | 1,062,177.75 | 1:39:10 PM |
| Beltone Holding | 500,000 | 3.15 | 1,575,000.00 | 1:39:09 PM |
| Beltone Holding | 500,000 | 3.15 | 1,575,000.00 | 1:39:05 PM |
| Beltone Holding | 500,000 | 3.15 | 1,575,000.00 | 1:38:22 PM |
| Valmore Holding-EGP | 77,250 | 24.47 | 1,890,307.50 | 1:36:48 PM |
| Valmore Holding-EGP | 86,250 | 24.47 | 2,110,537.50 | 1:36:48 PM |
| Valmore Holding-EGP | 289,250 | 24.47 | 7,077,947.50 | 1:36:48 PM |
| Egyptian Gulf Bank | 52,841 | 0.41 | 21,664.81 | 1:33:27 PM |
| Valmore Holding-EGP | 54,391 | 24.45 | 1,329,859.95 | 1:31:57 PM |
| Valmore Holding-EGP | 445,609 | 24.45 | 10,895,140.05 | 1:31:55 PM |
| Orascom Investment Holding | 2,000,000 | 1.29 | 2,580,000.00 | 1:31:38 PM |
| Fawry For Banking Technology And Electronic Payment | 59,719 | 19.05 | 1,137,646.95 | 1:31:30 PM |
| Raya Holding For Financial Investments | 300,000 | 4.7 | 1,410,000.00 | 1:31:20 PM |
| Raya Holding For Financial Investments | 250,000 | 4.7 | 1,175,000.00 | 1:31:20 PM |
| Alexandria Containers and goods | 200,000 | 24.9 | 4,980,000.00 | 1:31:13 PM |
| Alexandria Containers and goods | 2,000,000 | 24.9 | 49,800,000.00 | 1:31:13 PM |
| T M G Holding | 11,492 | 88 | 1,011,296.00 | 1:30:56 PM |
| T M G Holding | 300,938 | 88.27 | 26,563,797.26 | 1:30:56 PM |
| Commercial International Bank-Egypt (CIB) | 8,561 | 137.25 | 1,174,997.25 | 1:30:09 PM |
| Fawry For Banking Technology And Electronic Payment | 99,341 | 19 | 1,887,479.00 | 1:28:59 PM |
| Memphis Pharmaceuticals | 59,000 | 154.37 | 9,107,830.00 | 1:28:56 PM |
| Orascom Investment Holding | 1,555,010 | 1.29 | 2,005,962.90 | 1:28:29 PM |
| Valmore Holding-EGP | 85,204 | 24.45 | 2,083,237.80 | 1:28:24 PM |
| QALA For Financial Investments | 343,000 | 3.49 | 1,197,070.00 | 1:27:46 PM |
| Commercial International Bank-Egypt (CIB) | 7,657 | 137.26 | 1,050,999.82 | 1:26:25 PM |
| Ibnsina Pharma | 83,596 | 12.65 | 1,057,489.40 | 1:26:07 PM |
| Ibnsina Pharma | 80,000 | 12.6 | 1,008,000.00 | 1:25:05 PM |
| Arab Co. for Asset Management And Development | 700,000 | 2.17 | 1,519,000.00 | 1:24:45 PM |
| Arab Co. for Asset Management And Development | 1,000,000 | 2.17 | 2,170,000.00 | 1:24:22 PM |
| Arab Co. for Asset Management And Development | 1,500,000 | 2.17 | 3,255,000.00 | 1:24:22 PM |
| Arab Co. for Asset Management And Development | 499,975 | 2.17 | 1,084,945.75 | 1:24:22 PM |
| Arab Co. for Asset Management And Development | 1,000,000 | 2.17 | 2,170,000.00 | 1:24:22 PM |
| Arab Co. for Asset Management And Development | 1,097,845 | 2.17 | 2,382,323.65 | 1:23:57 PM |
| QALA For Financial Investments | 287,000 | 3.5 | 1,004,500.00 | 1:23:51 PM |
| Valmore Holding-EGP | 100,000 | 24.45 | 2,445,000.00 | 1:23:24 PM |
| Fawry For Banking Technology And Electronic Payment | 70,000 | 19.1 | 1,337,000.00 | 1:22:41 PM |
| T M G Holding | 13,750 | 88.01 | 1,210,137.50 | 1:22:40 PM |
| Orascom Investment Holding | 998,000 | 1.29 | 1,287,420.00 | 1:22:39 PM |
| Dice Sport & Casual Wear | 736,864 | 1.75 | 1,289,512.00 | 1:22:16 PM |
| Dice Sport & Casual Wear | 1,000,000 | 1.75 | 1,750,000.00 | 1:22:16 PM |
| Commercial International Bank-Egypt (CIB) | 10,422 | 137.25 | 1,430,419.50 | 1:20:57 PM |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 4,795,328 | 3.37 | 16,160,255.36 | 1:20:49 PM |
| Commercial International Bank-Egypt (CIB) | 148,279 | 137.25 | 20,351,292.75 | 1:20:45 PM |
| Commercial International Bank-Egypt (CIB) | 57,307 | 137.25 | 7,865,385.75 | 1:20:19 PM |
| Sinai Cement | 50,000 | 63.4 | 3,170,000.00 | 1:20:07 PM |
| Beltone Holding | 400,000 | 3.14 | 1,256,000.00 | 1:20:01 PM |
| Amer Group Holding | 1,381,173 | 2.13 | 2,941,898.49 | 1:19:46 PM |
| Commercial International Bank-Egypt (CIB) | 30,000 | 137.24 | 4,117,200.00 | 1:19:37 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 137.25 | 1,372,500.00 | 1:19:36 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 137.25 | 1,372,500.00 | 1:19:34 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 137.25 | 1,372,500.00 | 1:19:29 PM |
| Egyptian Gulf Bank | 166,105 | 0.412 | 68,435.26 | 1:19:28 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 137.25 | 1,372,500.00 | 1:19:25 PM |
| Commercial International Bank-Egypt (CIB) | 22,224 | 137.25 | 3,050,244.00 | 1:19:20 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 137.25 | 1,372,500.00 | 1:19:20 PM |
| Fawry For Banking Technology And Electronic Payment | 84,453 | 19 | 1,604,607.00 | 1:19:16 PM |
| Fawry For Banking Technology And Electronic Payment | 79,863 | 19 | 1,517,397.00 | 1:19:13 PM |
| Commercial International Bank-Egypt (CIB) | 7,950 | 137.25 | 1,091,137.50 | 1:18:59 PM |
| Commercial International Bank-Egypt (CIB) | 342,427 | 137.25 | 46,998,105.75 | 1:18:55 PM |
| Commercial International Bank-Egypt (CIB) | 7,573 | 137.25 | 1,039,394.25 | 1:18:55 PM |
| Fawry For Banking Technology And Electronic Payment | 93,243 | 19 | 1,771,617.00 | 1:18:54 PM |
| Ibnsina Pharma | 85,518 | 12.5 | 1,068,975.00 | 1:17:45 PM |
| Commercial International Bank-Egypt (CIB) | 8,774 | 137.24 | 1,204,143.76 | 1:17:44 PM |
| Commercial International Bank-Egypt (CIB) | 30,627 | 137.25 | 4,203,555.75 | 1:17:44 PM |
| Commercial International Bank-Egypt (CIB) | 100,000 | 137.24 | 13,724,000.00 | 1:17:34 PM |
| Commercial International Bank-Egypt (CIB) | 10,547 | 137.25 | 1,447,575.75 | 1:17:13 PM |
| Commercial International Bank-Egypt (CIB) | 21,681 | 137.25 | 2,975,717.25 | 1:17:07 PM |
| Commercial International Bank-Egypt (CIB) | 476,024 | 137.25 | 65,334,294.00 | 1:17:07 PM |
| Cairo Poultry | 101,435 | 29.6 | 3,002,476.00 | 1:16:55 PM |
| QALA For Financial Investments | 500,000 | 3.5 | 1,750,000.00 | 1:15:43 PM |
| Fawry For Banking Technology And Electronic Payment | 100,000 | 18.89 | 1,889,000.00 | 1:15:38 PM |
| Orascom Investment Holding | 958,000 | 1.29 | 1,235,820.00 | 1:15:26 PM |
| QALA For Financial Investments | 500,000 | 3.51 | 1,755,000.00 | 1:15:09 PM |
| QALA For Financial Investments | 500,000 | 3.5 | 1,750,000.00 | 1:14:53 PM |
| QALA For Financial Investments | 500,000 | 3.5 | 1,750,000.00 | 1:14:08 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 137.25 | 1,372,500.00 | 1:14:07 PM |
| Juhayna Food Industries | 91,512 | 30.6 | 2,800,267.20 | 1:13:47 PM |
| Juhayna Food Industries | 57,061 | 30.6 | 1,746,066.60 | 1:13:47 PM |
| Creast Mark For Contracting And Real Estate Development | 1,805,004 | 0.615 | 1,110,077.46 | 1:12:13 PM |
| Ibnsina Pharma | 250,000 | 12.5 | 3,125,000.00 | 1:12:02 PM |
| Fawry For Banking Technology And Electronic Payment | 84,972 | 18.8 | 1,597,473.60 | 1:11:51 PM |
| QALA For Financial Investments | 435,000 | 3.5 | 1,522,500.00 | 1:11:15 PM |
| Mansourah Poultry | 830,006 | 1.7 | 1,411,010.20 | 1:10:49 PM |
| T M G Holding | 15,000 | 88.39 | 1,325,850.00 | 1:07:47 PM |
| Juhayna Food Industries | 138,500 | 30.6 | 4,238,100.00 | 1:07:27 PM |
| Egyptians For Investment & Urban Development | 3,096,277 | 0.762 | 2,359,363.07 | 1:06:19 PM |
| Ibnsina Pharma | 140,000 | 12.4 | 1,736,000.00 | 1:05:08 PM |
| Ibnsina Pharma | 90,793 | 12.34 | 1,120,385.62 | 1:04:52 PM |
| Ibnsina Pharma | 200,000 | 12.33 | 2,466,000.00 | 1:04:52 PM |
| Commercial International Bank-Egypt (CIB) | 9,971 | 137.1 | 1,367,024.10 | 1:02:29 PM |
| Ibnsina Pharma | 88,581 | 12.31 | 1,090,432.11 | 1:00:50 PM |
Bulletin & News
Technical Audio daily
Powered By
Updated(08/01/2026)
This feature expresses the views and recommendations of the provider. Beside the daily morning audio, AF Securities sends daily technical reports and intraday recommendations spotting the strengths and weakness of stocks within the session and in longer durations. Reach out to open an account and enjoy a direct communication with the technical team behind all these products. info@af-securities.com
Market Sectors
| Sector Name | Index | Chg | Chg % | Turnover | Volume | Trades | Market Cap |
|---|---|---|---|---|---|---|---|
| Banks | 0.00 | 0.00 | 0 | 1,574,536,877.53 | 16,477,357.00 | 8,522 | 851,849,498,027.15 |
| Basic Resources | 0.00 | 0.00 | 0 | 411,754,883.73 | 20,231,613.00 | 15,480 | 426,880,085,987.79 |
| Building Materials | 0.00 | 0.00 | 0 | 131,670,786.40 | 23,994,465.00 | 5,670 | 75,987,706,565.41 |
| Contracting & Construction Engineering | 0.00 | 0.00 | 0 | 464,035,985.69 | 507,507,938.00 | 10,679 | 70,123,397,024.30 |
| Education Services | 0.00 | 0.00 | 0 | 36,924,705.93 | 33,364,791.00 | 871 | 48,562,953,368.82 |
| Energy & Support Services | 0.00 | 0.00 | 0 | 40,142,599.93 | 4,311,518.00 | 1,394 | 19,622,094,902.94 |
| Food, Beverages and Tobacco | 0.00 | 0.00 | 0 | 968,138,570.99 | 257,605,888.00 | 30,443 | 278,880,250,074.58 |
| Health Care & Pharmaceuticals | 0.00 | 0.00 | 0 | 766,456,831.50 | 310,009,715.00 | 18,651 | 98,693,805,133.50 |
| IT , Media & Communication Services | 0.00 | 0.00 | 0 | 640,357,250.30 | 126,842,483.00 | 12,212 | 314,864,132,553.84 |
| Industrial Goods , Services and Automobiles | 0.00 | 0.00 | 0 | 236,576,544.48 | 53,982,586.00 | 7,591 | 218,784,749,783.32 |
| Non-bank financial services | 0.00 | 0.00 | 0 | 1,108,649,958.20 | 277,385,044.00 | 18,045 | 256,926,758,405.69 |
| Paper & Packaging | 0.00 | 0.00 | 0 | 11,646,732.06 | 36,075,811.00 | 667 | 6,669,153,825.21 |
| Real Estate | 0.00 | 0.00 | 0 | 1,182,558,795.00 | 549,707,533.00 | 25,290 | 383,750,637,250.96 |
| Shipping & Transportation Services | 0.00 | 0.00 | 0 | 110,926,479.25 | 5,345,914.00 | 1,804 | 88,136,331,907.24 |
| Textile & Durables | 0.00 | 0.00 | 0 | 124,129,590.60 | 26,801,221.00 | 3,748 | 35,909,649,140.68 |
| Trade & Distributors | 0.00 | 0.00 | 0 | 85,866,726.36 | 11,043,373.00 | 2,468 | 31,148,124,034.19 |
| Travel & Leisure | 0.00 | 0.00 | 0 | 61,895,184.61 | 12,813,040.00 | 1,742 | 71,604,855,859.57 |
| Utilities | 0.00 | 0.00 | 0 | 15,852,656.00 | 1,048,921.00 | 702 | 23,247,175,880.68 |