NBK 35.19 21.34 % prc
Egypt Free Shops 40.12 19.98 % prc
Egysacom 0.14 16.67 % prc
Global Telecom 3.45 14.24 % prc
Alexandria National for Financial Investment 15.3 13.17 % prc
DIFCO2 11.55 10.1 % prc
Cairo Educational Services 82.49 8.94 % prc
Delta for Printing & Packaging 136 8.01 % prc
ASCOM 49.51 7.3 % prc
CI Capital Holding 12.2 7.02 % prc
Cairo For Investment And Real Estate Development 23.91 6.84 % prc
Tanmiya for Real Estate Investment 5.47 6.63 % prc
Reacap 9.95 5.74 % prc
Al Ahly for Development and Investment 40.97 5.67 % prc
Lecico 28.3 5.6 % prc
Kima 12.76 5.11 % prc
Suez Canal Co for Technology Settling 661 5.06 % prc
Kafr El Zayat Pesticides 11.15 4.99 % prc
El Orouba Securities Brokerage 1.54 4.76 % prc
Madinet Nasr Housing 7.29 4.74 % prc
Union Pharmacist 9.1 4.36 % prc
Arab Moltaqa Investments 9.37 4.11 % prc
El Kahera El Watania Investment 78.99 3.76 % prc
ACC 56.75 3.65 % prc
Heliopolis Housing 7.11 3.49 % prc
Nozha International Hospital 23.7 3.49 % prc
Arab Co. for Asset Management And Development 2.09 3.47 % prc
Beltone Financial Holding 3.2 3.23 % prc
Act Financial 2.9 3.2 % prc
El Badr Investment and Development-BID 1.29 3.2 % prc
International Co for Investment & Development 4.57 3.16 % prc
MOPCO 45.12 3.08 % prc
Taaleem Management Services 16.73 2.95 % prc
Vertika 5.64 2.92 % prc
Abu Qir Fertilizers 86.2 2.86 % prc
Sidi Kerir Petrochemicals 17.78 2.6 % prc
Amer Group 2.4 2.56 % prc
Al Shams Housing 8.12 2.53 % prc
Misr Oils & Soap 314 2.43 % prc
Contact Financial Holding 4.71 2.39 % prc
Egyptians for Investment 0.88 2.33 % prc
Ismailia Poultry 20.7 2.27 % prc
Pioneers Properties 5.9 2.25 % prc
NUDAP 2.77 2.21 % prc
Rubex 11.47 2.14 % prc
Abu Dhabi Islamic Bank 47.99 2.11 % prc
Lift Slab Misr 0.832 2.09 % prc
Maridive 0.456 2.01 % prc
Aspire Capital 0.309 1.98 % prc
Suez Canal Bank 33.91 1.95 % prc
Naeem Holding 0.106 1.92 % prc
Extracted Oils 9.49 1.82 % prc
Eastern Co 40.7 1.8 % prc
Gulf Canadian Real Estate Investment 2.08 1.46 % prc
Egyptians Real Estate Fund Certificates 13.22 1.46 % prc
Taqa Arabia 13.74 1.4 % prc
Gharbia Islamic Housing Development 42.5 1.36 % prc
AMOC 8.51 1.31 % prc
Arabia for Investment and Development 0.544 1.3 % prc
Egyptian Modern Education Systems 0.829 1.22 % prc
Ataqa 9.93 1.22 % prc
Al Moasher 2.63 1.15 % prc
Premium HealthCare Group 0.091 1.11 % prc
Egyptian Kuwaiti Holding-EGP 31.73 1.08 % prc
National Printing 23.4 1.08 % prc
El Dawlia Fertilizers 16.01 1.07 % prc
Egypt Gas 49.25 1.05 % prc
Mena Touristic Investment 5.85 1.04 % prc
Odin Investments 1.97 1.03 % prc
NileSat 9.1 1 % prc
The United Bank 13.9 0.94 % prc
Gourmet Egypt.Com Foods 13.64 0.89 % prc
Rakta 24.9 0.89 % prc
El Ahram for Packing 12.61 0.88 % prc
Egyptian Financial & Industrial 212.22 0.83 % prc
Misr Cement - Qena 192.7 0.81 % prc
Arab Polvara 8.82 0.8 % prc
Advanced Pharmaceutical Packaging 1.27 0.79 % prc
AT Lease 5.33 0.76 % prc
Modern Shorouk Printing & Packaging 112.1 0.75 % prc
Housing & Development Bank 147.87 0.73 % prc
Elsaeed Contracting 1.4 0.72 % prc
B Investments Holdings 41.32 0.71 % prc
GB Auto 28.7 0.7 % prc
Raya 7.3 0.69 % prc
ICON 35.09 0.69 % prc
Orascom Investment Holding 1.53 0.66 % prc
A Capital Holding 7.65 0.66 % prc
Egytrans 7.75 0.65 % prc
Faisal Islamic Bank of Egypt 34.22 0.65 % prc
National Real Estate Bank for Development 0.326 0.62 % prc
Sinai Cement 63.25 0.56 % prc
Cleopatra Hospital 14.91 0.54 % prc
Arab Aluminum 22.77 0.53 % prc
ARAB Developers Holding 0.204 0.49 % prc
Ferchem 80.78 0.49 % prc
Misr Chemical Industries 35.33 0.48 % prc
Goldentex 56 0.47 % prc
Middle & West Delta Flour Mills 558.5 0.47 % prc
Gemma 30.64 0.46 % prc
Prime Holding 2.19 0.46 % prc
Suez Cement 15.57 0.45 % prc
CIB 144.14 0.44 % prc
Domty 25.25 0.44 % prc
SODIC 22.98 0.39 % prc
Mohandes Insurance 24.52 0.29 % prc
Sharm Dreams 44.62 0.27 % prc
Gadwa for Industrial Development 0.81 0.25 % prc
Remco 4.1 0.24 % prc
Giza General Contracting 0.41 0.24 % prc
Utopia 90.89 0.24 % prc
Egypt for Poultry 9.22 0.22 % prc
Rameda 5.04 0.2 % prc
Lotus For Agricultural Investments And Development 0.555 0.18 % prc
Faisal Islamic Bank of Egypt 0.987 0.1 % prc
Nile Cotton Ginning 50.25 0.1 % prc
International Business Corp 11.41 0.09 % prc
EGX 30 INDEX ETF 62.8 0.06 % prc
Minapharm Pharmaceuticals 685.55 0.05 % prc
Juhayna 29.31 0.03 % prc
Misr Beni Suef Cement 261.9 0.01 % prc
Credit Agricole 23.8 0 % prc
Al Khair River For Development Agricultural Investment&Envir 0.353 0 % prc
Export Development Bank of Egypt 18.69 0 % prc
Real Estate Egyptian Consortium 1.35 0 % prc
Arab Dairy 3.84 0 % prc
Remas 1.17 0 % prc
Orascom Financial Holding 0.63 0 % prc
Trans Oceans Tours 0.034 0 % prc
Unipack 0.287 0 % prc
TAWASOA For Factoring 4.94 0 % prc
Barbary Investment Group 0.182 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
GTEX For Commercial And Industrial 0.033 0 % prc
GMC 1.69 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Egyptian Company for International Touristic Projects 9 0 % prc
Modern Company for water proofing (Bitumode) 27.6 0 % prc
Ezz Steel 141 0 % prc
Delta Construction & Rebuilding 51 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 70.5 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
East Delta Flour Mills 341 -0.02 % prc
Delta Sugar 49.03 -0.04 % prc
ADCO 212.9 -0.04 % prc
Saudi Egyptian Investment and Finance 182.55 -0.05 % prc
PHDC 14.4 -0.07 % prc
Acrow Misr 96 -0.11 % prc
Zahraa Maadi 5.82 -0.17 % prc
EGYFERT 208.5 -0.19 % prc
SPINALEX 14.38 -0.21 % prc
Industrial and Engineering Projects 0.461 -0.22 % prc
Alex Cont 30.74 -0.23 % prc
General Co for Silos & Storage 268.2 -0.24 % prc
Egyptian Gulf Bank 0.414 -0.24 % prc
Sharkia National Food 11.87 -0.25 % prc
Development & Engineering Consultants 84.1 -0.26 % prc
Sabaa 3.66 -0.27 % prc
El Obour Real Estate Investment 39.44 -0.28 % prc
Egypt Kuwait Holding 0.687 -0.29 % prc
Orascom Construction 657 -0.3 % prc
Egypt Aluminum 304.01 -0.32 % prc
New Ismailia Urban Development 40.1 -0.4 % prc
Oriental Weavers 23.64 -0.42 % prc
United Co for Housing 11.46 -0.43 % prc
Egyptians for Housing 2.3 -0.43 % prc
Electro Cable 2.2 -0.45 % prc
National Co for Housing 71.3 -0.47 % prc
Wadi Kom Ombo 314.45 -0.48 % prc
Misr Hotels 26.93 -0.48 % prc
Al Baraka Bank 24.66 -0.52 % prc
Media Production City 31.53 -0.54 % prc
Osool Brokerage 1.8 -0.55 % prc
Obour Land for Food Industries 22.4 -0.58 % prc
Mansoura Poultry 1.61 -0.62 % prc
Heibco for commercial investments & real estate development 8.05 -0.62 % prc
Grand Investment Capital 54.08 -0.64 % prc
EIPICO 89.01 -0.66 % prc
Cairo Oils & Soap 1.45 -0.68 % prc
Bonyan for Development and Trade 4.37 -0.68 % prc
South Cairo & Giza Flour Mills 282.9 -0.7 % prc
Emaar Misr 11.12 -0.71 % prc
ICMI 10.8 -0.74 % prc
Alexandria Flour Mills 74.82 -0.78 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.28 -0.78 % prc
EAC 5.03 -0.79 % prc
El Arabia for Land Reclamation 377.11 -0.8 % prc
Ibnsina Pharma 11.91 -0.83 % prc
Fitness Prime 1.18 -0.84 % prc
Qalaa Holdings 4.68 -0.85 % prc
Fawry 21.07 -0.85 % prc
Glaxo SmithKline 73.88 -0.85 % prc
M T I 9.3 -0.85 % prc
Arab Engineering Industries 2.34 -0.85 % prc
El Kahera Housing 1.16 -0.85 % prc
QNB Alahli 58.2 -0.85 % prc
Middle Egypt Flour Mills 111.5 -0.92 % prc
Integrated Engineering Group 0.426 -0.93 % prc
Orascom Development Egypt 33.67 -0.94 % prc
Pyramisa 207 -0.99 % prc
Ajwa 132.25 -1.01 % prc
Cairo Poultry 34.65 -1.03 % prc
Telecom Egypt 98.45 -1.06 % prc
Canal Shipping Agencies 31.71 -1.06 % prc
ALICO 3.74 -1.06 % prc
Egyptian Iron & Steel 32.66 -1.06 % prc
Arab For Development and Real Estate Development 7.31 -1.08 % prc
MB 3.64 -1.09 % prc
El Wadi International 1.82 -1.09 % prc
Memphis Pharmaceutical 194 -1.1 % prc
South Valley Cement 8.54 -1.16 % prc
Medical Packaging 1.71 -1.16 % prc
Atlas 1.69 -1.17 % prc
North Cairo Mills 131.4 -1.2 % prc
October Pharma 386.79 -1.23 % prc
General Co for Land Reclamation 217 -1.26 % prc
Upper Egypt Flour Mills 495.62 -1.27 % prc
El Nasr for Manufacturing Agricultural Crops 38.82 -1.27 % prc
First Investment 3.09 -1.28 % prc
Kabo 6.1 -1.29 % prc
Arab Valves 8.99 -1.32 % prc
Arabia Investments Holding 0.353 -1.4 % prc
Iron And Steel for Mines and Quarries 7.57 -1.43 % prc
EFG Hermes 29.5 -1.47 % prc
Speed Medical 0.389 -1.52 % prc
Kahira Pharmaceuticals 352 -1.54 % prc
Arab Cotton Ginning 8.71 -1.58 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.55 -1.66 % prc
Edita 28.99 -1.7 % prc
Elsewedy Electric 89.93 -1.77 % prc
TMG Holding 98.21 -1.79 % prc
Nasr Company for Civil Works 5.45 -1.8 % prc
Arafa Holding 0.107 -1.83 % prc
Nile Pharmaceuticals 172.65 -1.9 % prc
Al Rowad 33.12 -1.92 % prc
Foodico 101.53 -1.95 % prc
Dice 1.93 -2.03 % prc
Catalyst Parteners Middle East –CPME 22.5 -2.05 % prc
E-finance 22.2 -2.12 % prc
International Agricultural Products 21.25 -2.12 % prc
Marseilia 4.53 -2.16 % prc
Digitize for Investment And Technology 2.7 -2.17 % prc
Egyptian Resorts 13 -2.33 % prc
U Consumer Finance 12.58 -2.4 % prc
Raya Contact Center 10.14 -2.5 % prc
Al Fanar Construction 10.8 -3.05 % prc
Alexandria New Medical Center 54.76 -3.06 % prc
Tourah Cement 75.51 -3.19 % prc
Subscription Rights Of Alexandria New Medical Center -2 45.2 -3.87 % prc
Sheeni 22.52 -4.17 % prc
United Arab Stevedoring 0.45 -4.26 % prc
Meatello 3.96 -4.81 % prc
Alexandria Cement 18.5 -4.88 % prc
Lakah Group 3.6 -6.01 % prc
Alexandria Pharmaceuticals 1098.89 -6.37 % prc
Rekaz Holding 3.26 -6.86 % prc
Sohag National 12 -6.9 % prc
Gogreen for Agricultural Investment 1.98 -14.29 % prc
NBK 35.19 21.34 % prc
Egypt Free Shops 40.12 19.98 % prc
Egysacom 0.14 16.67 % prc
Global Telecom 3.45 14.24 % prc
Alexandria National for Financial Investment 15.3 13.17 % prc
DIFCO2 11.55 10.1 % prc
Cairo Educational Services 82.49 8.94 % prc
Delta for Printing & Packaging 136 8.01 % prc
ASCOM 49.51 7.3 % prc
CI Capital Holding 12.2 7.02 % prc
Cairo For Investment And Real Estate Development 23.91 6.84 % prc
Tanmiya for Real Estate Investment 5.47 6.63 % prc
Reacap 9.95 5.74 % prc
Al Ahly for Development and Investment 40.97 5.67 % prc
Lecico 28.3 5.6 % prc
Kima 12.76 5.11 % prc
Suez Canal Co for Technology Settling 661 5.06 % prc
Kafr El Zayat Pesticides 11.15 4.99 % prc
El Orouba Securities Brokerage 1.54 4.76 % prc
Madinet Nasr Housing 7.29 4.74 % prc
Union Pharmacist 9.1 4.36 % prc
Arab Moltaqa Investments 9.37 4.11 % prc
El Kahera El Watania Investment 78.99 3.76 % prc
ACC 56.75 3.65 % prc
Heliopolis Housing 7.11 3.49 % prc
Nozha International Hospital 23.7 3.49 % prc
Arab Co. for Asset Management And Development 2.09 3.47 % prc
Beltone Financial Holding 3.2 3.23 % prc
Act Financial 2.9 3.2 % prc
El Badr Investment and Development-BID 1.29 3.2 % prc
International Co for Investment & Development 4.57 3.16 % prc
MOPCO 45.12 3.08 % prc
Taaleem Management Services 16.73 2.95 % prc
Vertika 5.64 2.92 % prc
Abu Qir Fertilizers 86.2 2.86 % prc
Sidi Kerir Petrochemicals 17.78 2.6 % prc
Amer Group 2.4 2.56 % prc
Al Shams Housing 8.12 2.53 % prc
Misr Oils & Soap 314 2.43 % prc
Contact Financial Holding 4.71 2.39 % prc
Egyptians for Investment 0.88 2.33 % prc
Ismailia Poultry 20.7 2.27 % prc
Pioneers Properties 5.9 2.25 % prc
NUDAP 2.77 2.21 % prc
Rubex 11.47 2.14 % prc
Abu Dhabi Islamic Bank 47.99 2.11 % prc
Lift Slab Misr 0.832 2.09 % prc
Maridive 0.456 2.01 % prc
Aspire Capital 0.309 1.98 % prc
Suez Canal Bank 33.91 1.95 % prc
Naeem Holding 0.106 1.92 % prc
Extracted Oils 9.49 1.82 % prc
Eastern Co 40.7 1.8 % prc
Gulf Canadian Real Estate Investment 2.08 1.46 % prc
Egyptians Real Estate Fund Certificates 13.22 1.46 % prc
Taqa Arabia 13.74 1.4 % prc
Gharbia Islamic Housing Development 42.5 1.36 % prc
AMOC 8.51 1.31 % prc
Arabia for Investment and Development 0.544 1.3 % prc
Egyptian Modern Education Systems 0.829 1.22 % prc
Ataqa 9.93 1.22 % prc
Al Moasher 2.63 1.15 % prc
Premium HealthCare Group 0.091 1.11 % prc
Egyptian Kuwaiti Holding-EGP 31.73 1.08 % prc
National Printing 23.4 1.08 % prc
El Dawlia Fertilizers 16.01 1.07 % prc
Egypt Gas 49.25 1.05 % prc
Mena Touristic Investment 5.85 1.04 % prc
Odin Investments 1.97 1.03 % prc
NileSat 9.1 1 % prc
The United Bank 13.9 0.94 % prc
Gourmet Egypt.Com Foods 13.64 0.89 % prc
Rakta 24.9 0.89 % prc
El Ahram for Packing 12.61 0.88 % prc
Egyptian Financial & Industrial 212.22 0.83 % prc
Misr Cement - Qena 192.7 0.81 % prc
Arab Polvara 8.82 0.8 % prc
Advanced Pharmaceutical Packaging 1.27 0.79 % prc
AT Lease 5.33 0.76 % prc
Modern Shorouk Printing & Packaging 112.1 0.75 % prc
Housing & Development Bank 147.87 0.73 % prc
Elsaeed Contracting 1.4 0.72 % prc
B Investments Holdings 41.32 0.71 % prc
GB Auto 28.7 0.7 % prc
Raya 7.3 0.69 % prc
ICON 35.09 0.69 % prc
Orascom Investment Holding 1.53 0.66 % prc
A Capital Holding 7.65 0.66 % prc
Egytrans 7.75 0.65 % prc
Faisal Islamic Bank of Egypt 34.22 0.65 % prc
National Real Estate Bank for Development 0.326 0.62 % prc
Sinai Cement 63.25 0.56 % prc
Cleopatra Hospital 14.91 0.54 % prc
Arab Aluminum 22.77 0.53 % prc
ARAB Developers Holding 0.204 0.49 % prc
Ferchem 80.78 0.49 % prc
Misr Chemical Industries 35.33 0.48 % prc
Goldentex 56 0.47 % prc
Middle & West Delta Flour Mills 558.5 0.47 % prc
Gemma 30.64 0.46 % prc
Prime Holding 2.19 0.46 % prc
Suez Cement 15.57 0.45 % prc
CIB 144.14 0.44 % prc
Domty 25.25 0.44 % prc
SODIC 22.98 0.39 % prc
Mohandes Insurance 24.52 0.29 % prc
Sharm Dreams 44.62 0.27 % prc
Gadwa for Industrial Development 0.81 0.25 % prc
Remco 4.1 0.24 % prc
Giza General Contracting 0.41 0.24 % prc
Utopia 90.89 0.24 % prc
Egypt for Poultry 9.22 0.22 % prc
Rameda 5.04 0.2 % prc
Lotus For Agricultural Investments And Development 0.555 0.18 % prc
Faisal Islamic Bank of Egypt 0.987 0.1 % prc
Nile Cotton Ginning 50.25 0.1 % prc
International Business Corp 11.41 0.09 % prc
EGX 30 INDEX ETF 62.8 0.06 % prc
Minapharm Pharmaceuticals 685.55 0.05 % prc
Juhayna 29.31 0.03 % prc
Misr Beni Suef Cement 261.9 0.01 % prc
Credit Agricole 23.8 0 % prc
Al Khair River For Development Agricultural Investment&Envir 0.353 0 % prc
Export Development Bank of Egypt 18.69 0 % prc
Real Estate Egyptian Consortium 1.35 0 % prc
Arab Dairy 3.84 0 % prc
Remas 1.17 0 % prc
Orascom Financial Holding 0.63 0 % prc
Trans Oceans Tours 0.034 0 % prc
Unipack 0.287 0 % prc
TAWASOA For Factoring 4.94 0 % prc
Barbary Investment Group 0.182 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
GTEX For Commercial And Industrial 0.033 0 % prc
GMC 1.69 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Egyptian Company for International Touristic Projects 9 0 % prc
Modern Company for water proofing (Bitumode) 27.6 0 % prc
Ezz Steel 141 0 % prc
Delta Construction & Rebuilding 51 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 70.5 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
East Delta Flour Mills 341 -0.02 % prc
Delta Sugar 49.03 -0.04 % prc
ADCO 212.9 -0.04 % prc
Saudi Egyptian Investment and Finance 182.55 -0.05 % prc
PHDC 14.4 -0.07 % prc
Acrow Misr 96 -0.11 % prc
Zahraa Maadi 5.82 -0.17 % prc
EGYFERT 208.5 -0.19 % prc
SPINALEX 14.38 -0.21 % prc
Industrial and Engineering Projects 0.461 -0.22 % prc
Alex Cont 30.74 -0.23 % prc
General Co for Silos & Storage 268.2 -0.24 % prc
Egyptian Gulf Bank 0.414 -0.24 % prc
Sharkia National Food 11.87 -0.25 % prc
Development & Engineering Consultants 84.1 -0.26 % prc
Sabaa 3.66 -0.27 % prc
El Obour Real Estate Investment 39.44 -0.28 % prc
Egypt Kuwait Holding 0.687 -0.29 % prc
Orascom Construction 657 -0.3 % prc
Egypt Aluminum 304.01 -0.32 % prc
New Ismailia Urban Development 40.1 -0.4 % prc
Oriental Weavers 23.64 -0.42 % prc
United Co for Housing 11.46 -0.43 % prc
Egyptians for Housing 2.3 -0.43 % prc
Electro Cable 2.2 -0.45 % prc
National Co for Housing 71.3 -0.47 % prc
Wadi Kom Ombo 314.45 -0.48 % prc
Misr Hotels 26.93 -0.48 % prc
Al Baraka Bank 24.66 -0.52 % prc
Media Production City 31.53 -0.54 % prc
Osool Brokerage 1.8 -0.55 % prc
Obour Land for Food Industries 22.4 -0.58 % prc
Mansoura Poultry 1.61 -0.62 % prc
Heibco for commercial investments & real estate development 8.05 -0.62 % prc
Grand Investment Capital 54.08 -0.64 % prc
EIPICO 89.01 -0.66 % prc
Cairo Oils & Soap 1.45 -0.68 % prc
Bonyan for Development and Trade 4.37 -0.68 % prc
South Cairo & Giza Flour Mills 282.9 -0.7 % prc
Emaar Misr 11.12 -0.71 % prc
ICMI 10.8 -0.74 % prc
Alexandria Flour Mills 74.82 -0.78 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.28 -0.78 % prc
EAC 5.03 -0.79 % prc
El Arabia for Land Reclamation 377.11 -0.8 % prc
Ibnsina Pharma 11.91 -0.83 % prc
Fitness Prime 1.18 -0.84 % prc
Qalaa Holdings 4.68 -0.85 % prc
Fawry 21.07 -0.85 % prc
Glaxo SmithKline 73.88 -0.85 % prc
M T I 9.3 -0.85 % prc
Arab Engineering Industries 2.34 -0.85 % prc
El Kahera Housing 1.16 -0.85 % prc
QNB Alahli 58.2 -0.85 % prc
Middle Egypt Flour Mills 111.5 -0.92 % prc
Integrated Engineering Group 0.426 -0.93 % prc
Orascom Development Egypt 33.67 -0.94 % prc
Pyramisa 207 -0.99 % prc
Ajwa 132.25 -1.01 % prc
Cairo Poultry 34.65 -1.03 % prc
Telecom Egypt 98.45 -1.06 % prc
Canal Shipping Agencies 31.71 -1.06 % prc
ALICO 3.74 -1.06 % prc
Egyptian Iron & Steel 32.66 -1.06 % prc
Arab For Development and Real Estate Development 7.31 -1.08 % prc
MB 3.64 -1.09 % prc
El Wadi International 1.82 -1.09 % prc
Memphis Pharmaceutical 194 -1.1 % prc
South Valley Cement 8.54 -1.16 % prc
Medical Packaging 1.71 -1.16 % prc
Atlas 1.69 -1.17 % prc
North Cairo Mills 131.4 -1.2 % prc
October Pharma 386.79 -1.23 % prc
General Co for Land Reclamation 217 -1.26 % prc
Upper Egypt Flour Mills 495.62 -1.27 % prc
El Nasr for Manufacturing Agricultural Crops 38.82 -1.27 % prc
First Investment 3.09 -1.28 % prc
Kabo 6.1 -1.29 % prc
Arab Valves 8.99 -1.32 % prc
Arabia Investments Holding 0.353 -1.4 % prc
Iron And Steel for Mines and Quarries 7.57 -1.43 % prc
EFG Hermes 29.5 -1.47 % prc
Speed Medical 0.389 -1.52 % prc
Kahira Pharmaceuticals 352 -1.54 % prc
Arab Cotton Ginning 8.71 -1.58 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.55 -1.66 % prc
Edita 28.99 -1.7 % prc
Elsewedy Electric 89.93 -1.77 % prc
TMG Holding 98.21 -1.79 % prc
Nasr Company for Civil Works 5.45 -1.8 % prc
Arafa Holding 0.107 -1.83 % prc
Nile Pharmaceuticals 172.65 -1.9 % prc
Al Rowad 33.12 -1.92 % prc
Foodico 101.53 -1.95 % prc
Dice 1.93 -2.03 % prc
Catalyst Parteners Middle East –CPME 22.5 -2.05 % prc
E-finance 22.2 -2.12 % prc
International Agricultural Products 21.25 -2.12 % prc
Marseilia 4.53 -2.16 % prc
Digitize for Investment And Technology 2.7 -2.17 % prc
Egyptian Resorts 13 -2.33 % prc
U Consumer Finance 12.58 -2.4 % prc
Raya Contact Center 10.14 -2.5 % prc
Al Fanar Construction 10.8 -3.05 % prc
Alexandria New Medical Center 54.76 -3.06 % prc
Tourah Cement 75.51 -3.19 % prc
Subscription Rights Of Alexandria New Medical Center -2 45.2 -3.87 % prc
Sheeni 22.52 -4.17 % prc
United Arab Stevedoring 0.45 -4.26 % prc
Meatello 3.96 -4.81 % prc
Alexandria Cement 18.5 -4.88 % prc
Lakah Group 3.6 -6.01 % prc
Alexandria Pharmaceuticals 1098.89 -6.37 % prc
Rekaz Holding 3.26 -6.86 % prc
Sohag National 12 -6.9 % prc
Gogreen for Agricultural Investment 1.98 -14.29 % prc
}

Gold prices fall on Monday

Updated 5/11/2026 3:45:00 PM
Gold prices fall on Monday

Arab Finance: Gold prices declined on Monday, with the international ounce price hitting $4,694.1 for buying and $4,693.4 for selling.

The 24-karat gold recorded EGP 8,000.34 for purchase and EGP 7,913.49 for sale, according to Dahab Misr’s data by 3:34 PM.

Likewise, the price of 21-karat gold stood at EGP 7,001 for buying and EGP 6,925 for selling.

Tags
Gold Price Today Gold Jewelry Prices Gold Price Fluctuations

Related News

Gold prices decline on May 10th Updated 5/10/2026 3:42:00 PM
Gold prices fall on May 5th Updated 5/5/2026 3:57:00 PM
Gold prices decline on May 4th Updated 5/4/2026 3:39:00 PM
Gold prices maintain stability on May 3rd; international ounce hits $4,615 Updated 5/3/2026 3:41:00 PM
Gold prices stable on April 30th Updated 4/30/2026 3:33:00 PM

Trending

Egyptian Countryside Development, Arab Contractors sign EGP 540M road deal in West Minya
Farid appoints 4 new assistant minister to promote investments, digital transformation
Egypt targets EGP 3.7T in total investments under FY2026/27 development plan
Madbouly inaugurates factory of V7 owner's Vitality in Sadat City
Madbouly tours industrial projects in Sadat, 6th of October cities

Watch Now
Coming Up: An Exclusive Interview With Nermine Tahoun, Founder and Managing Partner of Tahoun Law Firm
Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies
Egypt Records Strong Growth Despite Global Challenges

© 2026 All Rights Reserved

 

Arab Finance For Information Technology