Nile Pharmaceuticals 122.64 20 % prc
Egyptian Resorts 13.03 19.98 % prc
ALICO 4.01 16.23 % prc
Kahira Pharmaceuticals 325.01 13.98 % prc
Suez Canal Co for Technology Settling 479.88 12.88 % prc
Arab For Development and Real Estate Development 8.01 9.88 % prc
Egysacom 0.12 9.09 % prc
ADCO 183.95 8.14 % prc
Gourmet Egypt.Com Foods 14.35 7.89 % prc
Gulf Canadian Real Estate Investment 1.83 6.4 % prc
Sheeni 17.68 5.87 % prc
Memphis Pharmaceutical 177.01 5.82 % prc
Meatello 3.58 4.99 % prc
El Ahram for Packing 13.79 4.95 % prc
Lakah Group 3.75 4.75 % prc
Alexandria Pharmaceuticals 885.06 4.27 % prc
El Orouba Securities Brokerage 1.22 4.27 % prc
Glaxo SmithKline 66.74 4.17 % prc
Rekaz Holding 2.78 4.12 % prc
Sabaa 3.57 4.08 % prc
Ibnsina Pharma 11.16 3.72 % prc
Gogreen for Agricultural Investment 2.4 3.45 % prc
A Capital Holding 7.83 3.43 % prc
MB 3.76 3.3 % prc
Trans Oceans Tours 0.033 3.13 % prc
El Wadi International 1.8 2.86 % prc
EIPICO 87.35 2.81 % prc
Arab Moltaqa Investments 7.2 2.56 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.22 2.52 % prc
Gemma 28.02 2.37 % prc
Vertika 5.4 2.27 % prc
Rameda 4.56 2.24 % prc
Egyptian Gulf Bank 0.387 2.11 % prc
Lift Slab Misr 0.784 1.95 % prc
Medical Packaging 1.66 1.84 % prc
Arabia for Investment and Development 0.447 1.82 % prc
Extracted Oils 9.59 1.8 % prc
U Consumer Finance 12.43 1.8 % prc
Atlas 1.72 1.78 % prc
Al Fanar Construction 7.53 1.76 % prc
Aspire Capital 0.294 1.73 % prc
Tanmiya for Real Estate Investment 4.74 1.72 % prc
Nozha International Hospital 15.52 1.44 % prc
Egyptians for Investment 0.88 1.38 % prc
Middle & West Delta Flour Mills 536 1.32 % prc
NileSat 7.72 1.31 % prc
ICMI 10.98 1.29 % prc
Cairo Poultry 34.24 1.15 % prc
October Pharma 297.48 1.1 % prc
Act Financial 2.76 1.1 % prc
AT Lease 4.65 1.09 % prc
Faisal Islamic Bank of Egypt 0.96 1.05 % prc
PHDC 9.76 1.04 % prc
SPINALEX 14.65 1.03 % prc
National Printing 21.47 0.99 % prc
Misr Chemical Industries 34.59 0.93 % prc
Elsewedy Electric 81.5 0.89 % prc
Arab Cotton Ginning 8.13 0.87 % prc
Remco 3.81 0.79 % prc
Egyptian Financial & Industrial 214.07 0.76 % prc
Arab Aluminum 20.29 0.69 % prc
ACC 52.47 0.61 % prc
Sohag National 10.11 0.6 % prc
Al Rowad 32.14 0.59 % prc
EAC 3.66 0.55 % prc
Egyptian Kuwaiti Holding-EGP 31.96 0.5 % prc
Egypt Gas 42.66 0.47 % prc
Ajwa 127.09 0.41 % prc
Alexandria New Medical Center 52.74 0.4 % prc
Al Ahly for Development and Investment 35.35 0.4 % prc
Arab Polvara 8.15 0.37 % prc
Mena Touristic Investment 6.05 0.33 % prc
B Investments Holdings 40.77 0.32 % prc
Cairo For Investment And Real Estate Development 18.87 0.32 % prc
Arabia Investments Holding 0.319 0.31 % prc
Faisal Islamic Bank of Egypt 33.16 0.3 % prc
Speed Medical 0.343 0.29 % prc
SODIC 21.06 0.29 % prc
Egypt Kuwait Holding 0.732 0.27 % prc
Bonyan for Development and Trade 4.16 0.24 % prc
ASCOM 45.56 0.24 % prc
EGYFERT 197.78 0.18 % prc
Kabo 5.98 0.17 % prc
TMG Holding 93.5 0.16 % prc
Misr Hotels 26.5 0.15 % prc
Modern Shorouk Printing & Packaging 111.22 0.11 % prc
Oriental Weavers 22.8 0.09 % prc
Cleopatra Hospital 12.59 0.08 % prc
Taaleem Management Services 15.02 0.07 % prc
Egypt Aluminum 299.99 0.03 % prc
Pachin 70.07 0.03 % prc
El Kahera Housing 1.08 0 % prc
National Real Estate Bank for Development 0.281 0 % prc
Remas 1.12 0 % prc
El Badr Investment and Development-BID 1.31 0 % prc
ARAB Developers Holding 0.203 0 % prc
Heibco for commercial investments & real estate development 7.01 0 % prc
Premium HealthCare Group 0.084 0 % prc
Misr Cement - Qena 196 0 % prc
Lotus For Agricultural Investments And Development 0.533 0 % prc
Digitize for Investment And Technology 2.8 0 % prc
Egyptians for Housing 2.13 0 % prc
Osool Brokerage 1.61 0 % prc
Fitness Prime 1.2 0 % prc
NUDAP 2.55 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Naeem Holding 0.105 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0.033 0 % prc
Geos for trading and contracting 0 0 % prc
GMC 1.83 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
KORRA 0 0 % prc
Egyptian Company for International Touristic Projects 9.01 0 % prc
United Arab Stevedoring 0.43 0 % prc
Acrow Misr 100 0 % prc
Ezz Steel 141 0 % prc
Advanced Pharmaceutical Packaging 1.26 0 % prc
Nile Cotton Ginning 0 0 % prc
DIFCO2 10.25 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Domty 25.33 -0.04 % prc
General Co for Silos & Storage 246.82 -0.09 % prc
Middle Egypt Flour Mills 95.95 -0.09 % prc
QNB Alahli 47.32 -0.11 % prc
Kafr El Zayat Pesticides 10.14 -0.2 % prc
Pioneers Properties 4.84 -0.21 % prc
Delta Sugar 47.25 -0.21 % prc
Pyramisa 190.5 -0.24 % prc
Egyptian Modern Education Systems 0.819 -0.24 % prc
Kima 11.3 -0.26 % prc
CI Capital Holding 11.35 -0.26 % prc
Housing & Development Bank 145.1 -0.27 % prc
Suez Cement 14.11 -0.28 % prc
Delta for Printing & Packaging 117.93 -0.3 % prc
Reacap 9.33 -0.32 % prc
MOPCO 43.8 -0.34 % prc
Juhayna 27.6 -0.36 % prc
First Investment 2.68 -0.37 % prc
Foodico 87.5 -0.38 % prc
Al Moasher 2.57 -0.39 % prc
Al Shams Housing 7.42 -0.4 % prc
Global Telecom 2.28 -0.44 % prc
Sidi Kerir Petrochemicals 16.85 -0.47 % prc
The United Bank 13.64 -0.51 % prc
Wadi Kom Ombo 279 -0.52 % prc
Arab Co. for Asset Management And Development 1.9 -0.52 % prc
Rubex 9.38 -0.53 % prc
Taqa Arabia 12.99 -0.54 % prc
El Dawlia Fertilizers 14.7 -0.54 % prc
Fawry 20.19 -0.54 % prc
Iron And Steel for Mines and Quarries 7.14 -0.56 % prc
Export Development Bank of Egypt 17.4 -0.57 % prc
Sharm Dreams 42.66 -0.58 % prc
El Nasr for Manufacturing Agricultural Crops 37.44 -0.58 % prc
Nasr Company for Civil Works 5 -0.6 % prc
New Ismailia Urban Development 35.37 -0.62 % prc
International Business Corp 11.16 -0.62 % prc
Orascom Financial Holding 0.631 -0.63 % prc
Emaar Misr 9.53 -0.63 % prc
Mansoura Poultry 1.56 -0.64 % prc
M T I 7.64 -0.65 % prc
Abu Qir Fertilizers 85 -0.65 % prc
Beltone Financial Holding 2.92 -0.68 % prc
Integrated Engineering Group 0.44 -0.68 % prc
Unipack 0.281 -0.71 % prc
Sharkia National Food 10.88 -0.73 % prc
Ismailia Poultry 14.69 -0.74 % prc
Elsaeed Contracting 1.34 -0.74 % prc
Cairo Oils & Soap 1.35 -0.74 % prc
Qalaa Holdings 3.91 -0.76 % prc
Edita 28.81 -0.79 % prc
Misr Beni Suef Cement 252 -0.79 % prc
Ferchem 81 -0.81 % prc
Orascom Construction 574.26 -0.81 % prc
East Delta Flour Mills 317.5 -0.84 % prc
Sinai Cement 57.22 -0.88 % prc
Media Production City 28.6 -0.9 % prc
Grand Investment Capital 54.08 -0.92 % prc
Development & Engineering Consultants 79.37 -0.95 % prc
Eastern Co 39.9 -0.97 % prc
Alexandria Flour Mills 65.71 -0.99 % prc
Dice 1.92 -1.03 % prc
Zahraa Maadi 5.48 -1.08 % prc
Saudi Egyptian Investment and Finance 166.6 -1.09 % prc
Goldentex 44.57 -1.09 % prc
Arab Dairy 3.63 -1.09 % prc
International Co for Investment & Development 4.45 -1.11 % prc
Egypt for Poultry 8.81 -1.12 % prc
Gharbia Islamic Housing Development 38.74 -1.12 % prc
Obour Land for Food Industries 21.16 -1.12 % prc
International Agricultural Products 19.13 -1.14 % prc
Al Khair River For Development Agricultural Investment&Envir 0.344 -1.15 % prc
Orascom Development Egypt 29.5 -1.17 % prc
Industrial and Engineering Projects 0.417 -1.18 % prc
Canal Shipping Agencies 29.89 -1.22 % prc
Misr Oils & Soap 162.04 -1.22 % prc
Al Baraka Bank 21.73 -1.23 % prc
EFG Hermes 27.16 -1.24 % prc
Minapharm Pharmaceuticals 554.4 -1.25 % prc
Egyptians Real Estate Fund Certificates 12.64 -1.25 % prc
Gadwa for Industrial Development 0.775 -1.27 % prc
Marseilia 4.59 -1.29 % prc
Suez Canal Bank 35.14 -1.29 % prc
National Co for Housing 64.1 -1.29 % prc
Orascom Investment Holding 1.52 -1.3 % prc
EGX 30 INDEX ETF 59.16 -1.3 % prc
South Cairo & Giza Flour Mills 232.84 -1.31 % prc
Arab Engineering Industries 2.22 -1.33 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.7 -1.33 % prc
Tourah Cement 72 -1.37 % prc
Electro Cable 2.14 -1.38 % prc
Mohandes Insurance 22.6 -1.4 % prc
United Co for Housing 10.33 -1.43 % prc
Egytrans 7.35 -1.47 % prc
Amer Group 2 -1.48 % prc
Prime Holding 2 -1.48 % prc
Ataqa 9.5 -1.55 % prc
El Arabia for Land Reclamation 324.24 -1.55 % prc
Raya Contact Center 8.84 -1.56 % prc
Egyptian Iron & Steel 34.96 -1.58 % prc
ICON 32.07 -1.6 % prc
Barbary Investment Group 0.184 -1.6 % prc
CIB 139.7 -1.62 % prc
Real Estate Egyptian Consortium 1.21 -1.63 % prc
Contact Financial Holding 4.2 -1.64 % prc
Madinet Nasr Housing 5.97 -1.65 % prc
Abu Dhabi Islamic Bank 45.19 -1.7 % prc
Giza General Contracting 0.374 -1.84 % prc
Lecico 26.3 -1.87 % prc
Arab Valves 7.29 -1.88 % prc
E-finance 20.34 -1.88 % prc
Arafa Holding 0.104 -1.89 % prc
El Kahera El Watania Investment 62.18 -1.91 % prc
Maridive 0.43 -2.05 % prc
El Obour Real Estate Investment 37.02 -2.06 % prc
Heliopolis Housing 5.65 -2.08 % prc
General Co for Land Reclamation 169.27 -2.14 % prc
GB Auto 27.22 -2.26 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0.214 -2.28 % prc
Raya 5.42 -2.34 % prc
Telecom Egypt 94 -2.34 % prc
Cairo Educational Services 58.54 -2.38 % prc
North Cairo Mills 105.97 -2.47 % prc
Odin Investments 1.92 -2.54 % prc
Union Pharmacist 8.57 -2.72 % prc
Egypt Free Shops 31.1 -3.09 % prc
South Valley Cement 7.62 -3.3 % prc
Upper Egypt Flour Mills 527.07 -3.3 % prc
Rakta 25.14 -3.31 % prc
Utopia 98.78 -3.34 % prc
Alexandria National for Financial Investment 125.68 -3.38 % prc
Alex Cont 29.13 -3.86 % prc
AMOC 7.88 -3.9 % prc
TAWASOA For Factoring 5.3 -5.02 % prc
NBK 29.1 -5.27 % prc
Alexandria Cement 15.15 -6.77 % prc
Modern Company for water proofing (Bitumode) 26 -10.34 % prc
Credit Agricole 25 -12.25 % prc
Catalyst Parteners Middle East –CPME 18.31 -12.73 % prc
El Shams Pyramids 1.53 -19.9 % prc
Nile Pharmaceuticals 122.64 20 % prc
Egyptian Resorts 13.03 19.98 % prc
ALICO 4.01 16.23 % prc
Kahira Pharmaceuticals 325.01 13.98 % prc
Suez Canal Co for Technology Settling 479.88 12.88 % prc
Arab For Development and Real Estate Development 8.01 9.88 % prc
Egysacom 0.12 9.09 % prc
ADCO 183.95 8.14 % prc
Gourmet Egypt.Com Foods 14.35 7.89 % prc
Gulf Canadian Real Estate Investment 1.83 6.4 % prc
Sheeni 17.68 5.87 % prc
Memphis Pharmaceutical 177.01 5.82 % prc
Meatello 3.58 4.99 % prc
El Ahram for Packing 13.79 4.95 % prc
Lakah Group 3.75 4.75 % prc
Alexandria Pharmaceuticals 885.06 4.27 % prc
El Orouba Securities Brokerage 1.22 4.27 % prc
Glaxo SmithKline 66.74 4.17 % prc
Rekaz Holding 2.78 4.12 % prc
Sabaa 3.57 4.08 % prc
Ibnsina Pharma 11.16 3.72 % prc
Gogreen for Agricultural Investment 2.4 3.45 % prc
A Capital Holding 7.83 3.43 % prc
MB 3.76 3.3 % prc
Trans Oceans Tours 0.033 3.13 % prc
El Wadi International 1.8 2.86 % prc
EIPICO 87.35 2.81 % prc
Arab Moltaqa Investments 7.2 2.56 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.22 2.52 % prc
Gemma 28.02 2.37 % prc
Vertika 5.4 2.27 % prc
Rameda 4.56 2.24 % prc
Egyptian Gulf Bank 0.387 2.11 % prc
Lift Slab Misr 0.784 1.95 % prc
Medical Packaging 1.66 1.84 % prc
Arabia for Investment and Development 0.447 1.82 % prc
Extracted Oils 9.59 1.8 % prc
U Consumer Finance 12.43 1.8 % prc
Atlas 1.72 1.78 % prc
Al Fanar Construction 7.53 1.76 % prc
Aspire Capital 0.294 1.73 % prc
Tanmiya for Real Estate Investment 4.74 1.72 % prc
Nozha International Hospital 15.52 1.44 % prc
Egyptians for Investment 0.88 1.38 % prc
Middle & West Delta Flour Mills 536 1.32 % prc
NileSat 7.72 1.31 % prc
ICMI 10.98 1.29 % prc
Cairo Poultry 34.24 1.15 % prc
October Pharma 297.48 1.1 % prc
Act Financial 2.76 1.1 % prc
AT Lease 4.65 1.09 % prc
Faisal Islamic Bank of Egypt 0.96 1.05 % prc
PHDC 9.76 1.04 % prc
SPINALEX 14.65 1.03 % prc
National Printing 21.47 0.99 % prc
Misr Chemical Industries 34.59 0.93 % prc
Elsewedy Electric 81.5 0.89 % prc
Arab Cotton Ginning 8.13 0.87 % prc
Remco 3.81 0.79 % prc
Egyptian Financial & Industrial 214.07 0.76 % prc
Arab Aluminum 20.29 0.69 % prc
ACC 52.47 0.61 % prc
Sohag National 10.11 0.6 % prc
Al Rowad 32.14 0.59 % prc
EAC 3.66 0.55 % prc
Egyptian Kuwaiti Holding-EGP 31.96 0.5 % prc
Egypt Gas 42.66 0.47 % prc
Ajwa 127.09 0.41 % prc
Alexandria New Medical Center 52.74 0.4 % prc
Al Ahly for Development and Investment 35.35 0.4 % prc
Arab Polvara 8.15 0.37 % prc
Mena Touristic Investment 6.05 0.33 % prc
B Investments Holdings 40.77 0.32 % prc
Cairo For Investment And Real Estate Development 18.87 0.32 % prc
Arabia Investments Holding 0.319 0.31 % prc
Faisal Islamic Bank of Egypt 33.16 0.3 % prc
Speed Medical 0.343 0.29 % prc
SODIC 21.06 0.29 % prc
Egypt Kuwait Holding 0.732 0.27 % prc
Bonyan for Development and Trade 4.16 0.24 % prc
ASCOM 45.56 0.24 % prc
EGYFERT 197.78 0.18 % prc
Kabo 5.98 0.17 % prc
TMG Holding 93.5 0.16 % prc
Misr Hotels 26.5 0.15 % prc
Modern Shorouk Printing & Packaging 111.22 0.11 % prc
Oriental Weavers 22.8 0.09 % prc
Cleopatra Hospital 12.59 0.08 % prc
Taaleem Management Services 15.02 0.07 % prc
Egypt Aluminum 299.99 0.03 % prc
Pachin 70.07 0.03 % prc
El Kahera Housing 1.08 0 % prc
National Real Estate Bank for Development 0.281 0 % prc
Remas 1.12 0 % prc
El Badr Investment and Development-BID 1.31 0 % prc
ARAB Developers Holding 0.203 0 % prc
Heibco for commercial investments & real estate development 7.01 0 % prc
Premium HealthCare Group 0.084 0 % prc
Misr Cement - Qena 196 0 % prc
Lotus For Agricultural Investments And Development 0.533 0 % prc
Digitize for Investment And Technology 2.8 0 % prc
Egyptians for Housing 2.13 0 % prc
Osool Brokerage 1.61 0 % prc
Fitness Prime 1.2 0 % prc
NUDAP 2.55 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Naeem Holding 0.105 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0.033 0 % prc
Geos for trading and contracting 0 0 % prc
GMC 1.83 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
KORRA 0 0 % prc
Egyptian Company for International Touristic Projects 9.01 0 % prc
United Arab Stevedoring 0.43 0 % prc
Acrow Misr 100 0 % prc
Ezz Steel 141 0 % prc
Advanced Pharmaceutical Packaging 1.26 0 % prc
Nile Cotton Ginning 0 0 % prc
DIFCO2 10.25 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Domty 25.33 -0.04 % prc
General Co for Silos & Storage 246.82 -0.09 % prc
Middle Egypt Flour Mills 95.95 -0.09 % prc
QNB Alahli 47.32 -0.11 % prc
Kafr El Zayat Pesticides 10.14 -0.2 % prc
Pioneers Properties 4.84 -0.21 % prc
Delta Sugar 47.25 -0.21 % prc
Pyramisa 190.5 -0.24 % prc
Egyptian Modern Education Systems 0.819 -0.24 % prc
Kima 11.3 -0.26 % prc
CI Capital Holding 11.35 -0.26 % prc
Housing & Development Bank 145.1 -0.27 % prc
Suez Cement 14.11 -0.28 % prc
Delta for Printing & Packaging 117.93 -0.3 % prc
Reacap 9.33 -0.32 % prc
MOPCO 43.8 -0.34 % prc
Juhayna 27.6 -0.36 % prc
First Investment 2.68 -0.37 % prc
Foodico 87.5 -0.38 % prc
Al Moasher 2.57 -0.39 % prc
Al Shams Housing 7.42 -0.4 % prc
Global Telecom 2.28 -0.44 % prc
Sidi Kerir Petrochemicals 16.85 -0.47 % prc
The United Bank 13.64 -0.51 % prc
Wadi Kom Ombo 279 -0.52 % prc
Arab Co. for Asset Management And Development 1.9 -0.52 % prc
Rubex 9.38 -0.53 % prc
Taqa Arabia 12.99 -0.54 % prc
El Dawlia Fertilizers 14.7 -0.54 % prc
Fawry 20.19 -0.54 % prc
Iron And Steel for Mines and Quarries 7.14 -0.56 % prc
Export Development Bank of Egypt 17.4 -0.57 % prc
Sharm Dreams 42.66 -0.58 % prc
El Nasr for Manufacturing Agricultural Crops 37.44 -0.58 % prc
Nasr Company for Civil Works 5 -0.6 % prc
New Ismailia Urban Development 35.37 -0.62 % prc
International Business Corp 11.16 -0.62 % prc
Orascom Financial Holding 0.631 -0.63 % prc
Emaar Misr 9.53 -0.63 % prc
Mansoura Poultry 1.56 -0.64 % prc
M T I 7.64 -0.65 % prc
Abu Qir Fertilizers 85 -0.65 % prc
Beltone Financial Holding 2.92 -0.68 % prc
Integrated Engineering Group 0.44 -0.68 % prc
Unipack 0.281 -0.71 % prc
Sharkia National Food 10.88 -0.73 % prc
Ismailia Poultry 14.69 -0.74 % prc
Elsaeed Contracting 1.34 -0.74 % prc
Cairo Oils & Soap 1.35 -0.74 % prc
Qalaa Holdings 3.91 -0.76 % prc
Edita 28.81 -0.79 % prc
Misr Beni Suef Cement 252 -0.79 % prc
Ferchem 81 -0.81 % prc
Orascom Construction 574.26 -0.81 % prc
East Delta Flour Mills 317.5 -0.84 % prc
Sinai Cement 57.22 -0.88 % prc
Media Production City 28.6 -0.9 % prc
Grand Investment Capital 54.08 -0.92 % prc
Development & Engineering Consultants 79.37 -0.95 % prc
Eastern Co 39.9 -0.97 % prc
Alexandria Flour Mills 65.71 -0.99 % prc
Dice 1.92 -1.03 % prc
Zahraa Maadi 5.48 -1.08 % prc
Saudi Egyptian Investment and Finance 166.6 -1.09 % prc
Goldentex 44.57 -1.09 % prc
Arab Dairy 3.63 -1.09 % prc
International Co for Investment & Development 4.45 -1.11 % prc
Egypt for Poultry 8.81 -1.12 % prc
Gharbia Islamic Housing Development 38.74 -1.12 % prc
Obour Land for Food Industries 21.16 -1.12 % prc
International Agricultural Products 19.13 -1.14 % prc
Al Khair River For Development Agricultural Investment&Envir 0.344 -1.15 % prc
Orascom Development Egypt 29.5 -1.17 % prc
Industrial and Engineering Projects 0.417 -1.18 % prc
Canal Shipping Agencies 29.89 -1.22 % prc
Misr Oils & Soap 162.04 -1.22 % prc
Al Baraka Bank 21.73 -1.23 % prc
EFG Hermes 27.16 -1.24 % prc
Minapharm Pharmaceuticals 554.4 -1.25 % prc
Egyptians Real Estate Fund Certificates 12.64 -1.25 % prc
Gadwa for Industrial Development 0.775 -1.27 % prc
Marseilia 4.59 -1.29 % prc
Suez Canal Bank 35.14 -1.29 % prc
National Co for Housing 64.1 -1.29 % prc
Orascom Investment Holding 1.52 -1.3 % prc
EGX 30 INDEX ETF 59.16 -1.3 % prc
South Cairo & Giza Flour Mills 232.84 -1.31 % prc
Arab Engineering Industries 2.22 -1.33 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.7 -1.33 % prc
Tourah Cement 72 -1.37 % prc
Electro Cable 2.14 -1.38 % prc
Mohandes Insurance 22.6 -1.4 % prc
United Co for Housing 10.33 -1.43 % prc
Egytrans 7.35 -1.47 % prc
Amer Group 2 -1.48 % prc
Prime Holding 2 -1.48 % prc
Ataqa 9.5 -1.55 % prc
El Arabia for Land Reclamation 324.24 -1.55 % prc
Raya Contact Center 8.84 -1.56 % prc
Egyptian Iron & Steel 34.96 -1.58 % prc
ICON 32.07 -1.6 % prc
Barbary Investment Group 0.184 -1.6 % prc
CIB 139.7 -1.62 % prc
Real Estate Egyptian Consortium 1.21 -1.63 % prc
Contact Financial Holding 4.2 -1.64 % prc
Madinet Nasr Housing 5.97 -1.65 % prc
Abu Dhabi Islamic Bank 45.19 -1.7 % prc
Giza General Contracting 0.374 -1.84 % prc
Lecico 26.3 -1.87 % prc
Arab Valves 7.29 -1.88 % prc
E-finance 20.34 -1.88 % prc
Arafa Holding 0.104 -1.89 % prc
El Kahera El Watania Investment 62.18 -1.91 % prc
Maridive 0.43 -2.05 % prc
El Obour Real Estate Investment 37.02 -2.06 % prc
Heliopolis Housing 5.65 -2.08 % prc
General Co for Land Reclamation 169.27 -2.14 % prc
GB Auto 27.22 -2.26 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0.214 -2.28 % prc
Raya 5.42 -2.34 % prc
Telecom Egypt 94 -2.34 % prc
Cairo Educational Services 58.54 -2.38 % prc
North Cairo Mills 105.97 -2.47 % prc
Odin Investments 1.92 -2.54 % prc
Union Pharmacist 8.57 -2.72 % prc
Egypt Free Shops 31.1 -3.09 % prc
South Valley Cement 7.62 -3.3 % prc
Upper Egypt Flour Mills 527.07 -3.3 % prc
Rakta 25.14 -3.31 % prc
Utopia 98.78 -3.34 % prc
Alexandria National for Financial Investment 125.68 -3.38 % prc
Alex Cont 29.13 -3.86 % prc
AMOC 7.88 -3.9 % prc
TAWASOA For Factoring 5.3 -5.02 % prc
NBK 29.1 -5.27 % prc
Alexandria Cement 15.15 -6.77 % prc
Modern Company for water proofing (Bitumode) 26 -10.34 % prc
Credit Agricole 25 -12.25 % prc
Catalyst Parteners Middle East –CPME 18.31 -12.73 % prc
El Shams Pyramids 1.53 -19.9 % prc
}

Gold prices jump on Thursday due to lower USD/EGP exchange rates

Updated 2/12/2026 3:39:00 PM
Gold prices jump on Thursday due to lower USD/EGP exchange rates

Arab Finance: Gold prices in Egypt rose on Thursday, backed by a decline in the USD/EGP exchange rate, according to Dahab Masr.

By 3:36 pm, the gold ounce recorded $5,075.4 for buying and $5,074.6 for selling.

The 24-karat gold was priced at EGP 7,760.37 for purchase and EGP 7,696.37 for sale.

Finally, the 21-karat price reached EGP 6,791 for buying and EGP 6,735 for selling.

Tags
Daily Gold Rates Gold Price Updates Gold Price Fluctuations

Related News

Gold prices slightly down on April 20th Updated 4/20/2026 3:24:00 PM
Gold prices maintain stability on April 19th Updated 4/19/2026 2:53:00 PM
Gold prices hold stable on April 16th Updated 4/16/2026 2:26:00 PM
Gold prices retreat on April 15th Updated 4/15/2026 3:44:00 PM
Gold prices fall on April 14th Updated 4/14/2026 3:33:00 PM

Trending

Egypt, Huawei review renewable energy integration, smart grid cooperation
AlexFert consortium signs MoU to study green hydrogen hub in Alexandria
EG Bank, Dubizzle team up to expand financial solutions for car purchases
Egypt's mobile internet users hit 92.6M in December 2025: IDSC
EGX sees 200% surge in new investors in Q1 2026

Watch Now
Coming Up: An Exclusive Interview With Nermine Tahoun, Founder and Managing Partner of Tahoun Law Firm
Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies
Egypt Records Strong Growth Despite Global Challenges

© 2026 All Rights Reserved

 

Arab Finance For Information Technology