New Ismailia Urban Development 47.98 19.98 % prc
National Drilling 5.62 19.83 % prc
Vertika 6.6 10 % prc
Lift Slab Misr 0.96 9.59 % prc
Amer Group 2.66 9.02 % prc
Foodico 110 8.59 % prc
Egysacom 0.15 7.14 % prc
Suez Canal Bank 37.26 7.01 % prc
Egypt Aluminum 338 6.62 % prc
Suez Cement 16.6 6.62 % prc
Atlas 1.92 6.08 % prc
Development & Engineering Consultants 92.35 6.05 % prc
Sohag National 12.7 5.83 % prc
Advanced Pharmaceutical Packaging 1.34 5.51 % prc
EGYFERT 214.98 4.82 % prc
Marsa Marsa Alam 3.53 4.75 % prc
Faisal Islamic Bank of Egypt 36.25 4.47 % prc
Abu Dhabi Islamic Bank 49.6 4.44 % prc
Alexandria Cement 19.25 4.05 % prc
South Valley Cement 8.75 4.04 % prc
Arab Cotton Ginning 8.92 3.96 % prc
ARAB Developers Holding 0.21 3.96 % prc
DIFCO2 11.99 3.81 % prc
Zahraa Maadi 6.19 3.51 % prc
Subscription Rights Of Alexandria New Medical Center -2 46 3.35 % prc
Cairo For Investment And Real Estate Development 26.9 3.34 % prc
Tourah Cement 78 3.3 % prc
Egyptian Gulf Bank 0.45 3.15 % prc
Memphis Pharmaceutical 208.5 3.12 % prc
Egyptians for Housing 2.37 3.04 % prc
Mansoura Poultry 1.72 2.99 % prc
Arab Co. for Asset Management And Development 2.25 2.74 % prc
Cleopatra Hospital 15.43 2.66 % prc
Pioneers Properties 5.88 2.62 % prc
Arab Aluminum 23.3 2.6 % prc
El Nasr for Manufacturing Agricultural Crops 41.89 2.57 % prc
Orascom Construction 705 2.55 % prc
Arab Moltaqa Investments 9.47 2.38 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.3 2.36 % prc
Glaxo SmithKline 78 2.34 % prc
Prime Holding 2.24 2.28 % prc
Premium HealthCare Group 0.09 2.22 % prc
Real Estate Egyptian Consortium 1.39 2.21 % prc
El Wadi International 1.87 2.19 % prc
Al Shams Housing 8.43 2.18 % prc
National Printing 23.5 2.17 % prc
EIPICO 91.89 2.17 % prc
Gharbia Islamic Housing Development 43.32 2.15 % prc
Mohandes Insurance 24.8 2.14 % prc
PHDC 14.3 2.14 % prc
Arab Engineering Industries 2.4 2.13 % prc
North Cairo Mills 131.42 2.11 % prc
Bonyan for Development and Trade 4.44 2.07 % prc
El Orouba Securities Brokerage 1.5 2.04 % prc
Alexandria Flour Mills 75.49 2.01 % prc
ASCOM 49.47 2 % prc
Odin Investments 2.05 1.99 % prc
A Capital Holding 7.74 1.98 % prc
Sharm Dreams 45.33 1.96 % prc
Contact Financial Holding 4.79 1.91 % prc
Al Rowad 33.86 1.9 % prc
Gulf Canadian Real Estate Investment 2.18 1.87 % prc
Middle Egypt Flour Mills 111.48 1.86 % prc
Arab Dairy 3.9 1.83 % prc
Egytrans 7.92 1.8 % prc
South Cairo & Giza Flour Mills 285.01 1.76 % prc
Egypt for Poultry 9.51 1.71 % prc
Raya 7.22 1.69 % prc
Egyptians Real Estate Fund Certificates 13.24 1.61 % prc
Misr Hotels 27.4 1.56 % prc
Industrial and Engineering Projects 0.46 1.54 % prc
Tanmiya for Real Estate Investment 5.53 1.47 % prc
Al Ahly for Development and Investment 40.7 1.45 % prc
Global Telecom 3.5 1.45 % prc
Pachin 71.5 1.42 % prc
Grand Investment Capital 60.3 1.36 % prc
Suez Canal Co for Technology Settling 660.5 1.29 % prc
Ataqa 10.25 1.28 % prc
Faisal Islamic Bank of Egypt 0.99 1.12 % prc
Qalaa Holdings 4.75 1.06 % prc
Kafr El Zayat Pesticides 11.5 1.05 % prc
Unipack 0.29 1.04 % prc
Iron And Steel for Mines and Quarries 7.86 1.03 % prc
Alexandria Pharmaceuticals 1177.97 1.01 % prc
Nozha International Hospital 24.1 0.96 % prc
Integrated Engineering Group 0.42 0.95 % prc
Nasr Company for Civil Works 5.55 0.91 % prc
Ajwa 135.93 0.88 % prc
Gemma 31.14 0.84 % prc
ALICO 3.75 0.81 % prc
QNB Alahli 58.48 0.72 % prc
SODIC 23.14 0.7 % prc
Juhayna 29.7 0.68 % prc
Cairo Oils & Soap 1.5 0.67 % prc
Orascom Investment Holding 1.54 0.65 % prc
Reacap 10.16 0.59 % prc
GMC 1.72 0.58 % prc
Sinai Cement 69.4 0.58 % prc
Utopia 91.7 0.57 % prc
Barbary Investment Group 0.18 0.55 % prc
Arab For Development and Real Estate Development 7.42 0.54 % prc
Dice 1.93 0.52 % prc
Arabia for Investment and Development 0.59 0.51 % prc
ADCO 217.69 0.49 % prc
ICMI 11 0.46 % prc
October Pharma 395.73 0.44 % prc
National Co for Housing 71.9 0.43 % prc
B Investments Holdings 42.16 0.38 % prc
El Dawlia Fertilizers 16.4 0.37 % prc
International Business Corp 11.38 0.35 % prc
NileSat 9.12 0.33 % prc
Orascom Financial Holding 0.63 0.32 % prc
Rekaz Holding 3.3 0.3 % prc
Al Khair River For Development Agricultural Investment&Envir 0.35 0.29 % prc
Export Development Bank of Egypt 18.7 0.27 % prc
Speed Medical 0.38 0.26 % prc
Credit Agricole 23.87 0.25 % prc
Heibco for commercial investments & real estate development 8.07 0.25 % prc
Canal Shipping Agencies 31.67 0.22 % prc
Egyptian Company for International Touristic Projects 9.02 0.22 % prc
International Co for Investment & Development 4.6 0.22 % prc
Lecico 28.44 0.14 % prc
Egyptians for Investment 0.86 0.12 % prc
Minapharm Pharmaceuticals 686.08 0.11 % prc
Al Fanar Construction 10.39 0.1 % prc
El Obour Real Estate Investment 38.54 0.1 % prc
SPINALEX 14.3 0.07 % prc
Egyptian Financial & Industrial 211.98 0.06 % prc
Rakta 24.3 0.04 % prc
Kahira Pharmaceuticals 357.09 0.01 % prc
Alexandria Company For Refractories 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Arabia Investments Holding 0.36 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Al Moasher 2.6 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Banque Du Caire 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Remas 1.17 0 % prc
Arafa Holding 0.1 0 % prc
Damietta Containers & Cargo 0 0 % prc
Delta Insurance 0 0 % prc
EAC 5 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Egyptian Resorts 13.56 0 % prc
Egyptian Warehouses 0 0 % prc
Electro Cable 2.2 0 % prc
El Kahera Housing 1.2 0 % prc
El Nasr Housing and Development 0 0 % prc
Ezz Steel 141 0 % prc
Fitness Prime 1.18 0 % prc
Geos for trading and contracting 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
GTEX For Commercial And Industrial 0.03 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Incolease 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.59 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
KORRA 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
MB 3.64 0 % prc
Middle East Glass 0 0 % prc
Medical Packaging 1.73 0 % prc
EGYSTONE 0 0 % prc
Misr Life Insurance 0 0 % prc
National Asset Management And Investment 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
EL Nasr Mining 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Raya Contact Center 10.25 0 % prc
Rowad Misr 0 0 % prc
SAIB 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Simo 0 0 % prc
Sinai Manganese Company 0 0 % prc
SOLARSOL For Energy 0 0 % prc
El Shams Pyramids 0 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
Elsaeed Contracting 1.39 0 % prc
Modern Company for water proofing (Bitumode) 27.6 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
East Delta Flour Mills 339.49 -0.01 % prc
Ibnsina Pharma 11.95 -0.08 % prc
Sharkia National Food 11.79 -0.08 % prc
Modern Shorouk Printing & Packaging 112 -0.09 % prc
Elsewedy Electric 89.4 -0.12 % prc
Lotus For Agricultural Investments And Development 0.57 -0.17 % prc
General Co for Silos & Storage 265.44 -0.18 % prc
Pyramisa 206 -0.18 % prc
Arab Polvara 8.98 -0.22 % prc
Marseilia 4.55 -0.22 % prc
Gadwa for Industrial Development 0.8 -0.25 % prc
Media Production City 32 -0.28 % prc
Acrow Misr 95.7 -0.31 % prc
El Ahram for Packing 12.7 -0.31 % prc
Egypt Free Shops 47.99 -0.31 % prc
Act Financial 2.89 -0.34 % prc
El Kahera El Watania Investment 76.87 -0.39 % prc
Madinet Nasr Housing 7.37 -0.41 % prc
Middle & West Delta Flour Mills 550 -0.42 % prc
Nile Cotton Ginning 50.03 -0.44 % prc
Orascom Development Egypt 33.2 -0.45 % prc
CI Capital Holding 12.84 -0.47 % prc
TMG Holding 97.05 -0.47 % prc
Misr Chemical Industries 35.51 -0.48 % prc
The United Bank 13.94 -0.5 % prc
ACC 57.7 -0.52 % prc
Sabaa 3.69 -0.54 % prc
Osool Brokerage 1.8 -0.55 % prc
Oriental Weavers 23.43 -0.55 % prc
Sidi Kerir Petrochemicals 17.7 -0.56 % prc
Misr Beni Suef Cement 264.48 -0.57 % prc
Cairo Poultry 36.78 -0.59 % prc
Domty 25.84 -0.62 % prc
Alex Cont 29.9 -0.63 % prc
Aspire Capital 0.31 -0.64 % prc
Maridive 0.46 -0.64 % prc
Saudi Egyptian Investment and Finance 184.14 -0.64 % prc
Gourmet Egypt.Com Foods 13.25 -0.67 % prc
Egyptian Iron & Steel 33.27 -0.69 % prc
AMOC 8.53 -0.7 % prc
U Consumer Finance 12.8 -0.7 % prc
Digitize for Investment And Technology 2.68 -0.74 % prc
Extracted Oils 9.34 -0.74 % prc
Misr Oils & Soap 310 -0.75 % prc
General Co for Land Reclamation 222.3 -0.76 % prc
El Badr Investment and Development-BID 1.27 -0.78 % prc
Goldentex 55 -0.78 % prc
Rameda 5.09 -0.78 % prc
Wadi Kom Ombo 314.99 -0.8 % prc
TAWASOA For Factoring 4.89 -0.81 % prc
Kabo 6.04 -0.82 % prc
Alexandria New Medical Center 53.88 -0.85 % prc
Heliopolis Housing 7 -0.85 % prc
Taqa Arabia 13.65 -0.87 % prc
Al Baraka Bank 23.61 -0.88 % prc
International Agricultural Products 21.15 -0.89 % prc
Emaar Misr 11 -0.9 % prc
National Real Estate Bank for Development 0.32 -0.93 % prc
Naeem Holding 0.1 -0.93 % prc
Egypt Gas 48.66 -0.94 % prc
Egyptian Kuwaiti Holding-EGP 32.21 -0.95 % prc
Eastern Co 40.11 -0.96 % prc
Taaleem Management Services 16.44 -0.96 % prc
Giza General Contracting 0.4 -0.97 % prc
Rubex 11.19 -0.97 % prc
Arab Valves 8.94 -1 % prc
Mena Touristic Investment 5.88 -1.01 % prc
Delta Sugar 48.31 -1.02 % prc
NUDAP 2.79 -1.06 % prc
NBK 34.8 -1.11 % prc
Delta for Printing & Packaging 135.7 -1.14 % prc
Housing & Development Bank 145.5 -1.2 % prc
Misr Cement - Qena 193.56 -1.24 % prc
EGX 30 INDEX ETF 61.35 -1.27 % prc
Ferchem 80.87 -1.34 % prc
El Arabia for Land Reclamation 379 -1.45 % prc
Upper Egypt Flour Mills 488.23 -1.45 % prc
Edita 28.16 -1.54 % prc
Kima 13.34 -1.55 % prc
Beltone Financial Holding 3.15 -1.56 % prc
Egypt Kuwait Holding 0.67 -1.6 % prc
EFG Hermes 28.56 -1.62 % prc
Alexandria National for Financial Investment 14.59 -1.62 % prc
Fawry 20.53 -1.68 % prc
GB Auto 28.8 -1.71 % prc
Abu Qir Fertilizers 85.6 -1.82 % prc
Telecom Egypt 96.6 -1.92 % prc
Egyptian Modern Education Systems 0.8 -1.95 % prc
Delta Construction & Rebuilding 50 -1.96 % prc
E-finance 21.56 -1.96 % prc
ICON 34.21 -1.98 % prc
Ismailia Poultry 22.5 -2.09 % prc
MOPCO 44.74 -2.1 % prc
M T I 9.22 -2.12 % prc
United Arab Stevedoring 0.44 -2.22 % prc
Obour Land for Food Industries 22.2 -2.29 % prc
Cairo Educational Services 78.65 -2.35 % prc
United Co for Housing 13.06 -2.39 % prc
CIB 136.46 -2.54 % prc
AT Lease 5.23 -2.61 % prc
Sheeni 23.32 -2.63 % prc
Nile Pharmaceuticals 175.1 -2.73 % prc
First Investment 3.12 -2.8 % prc
Trans Oceans Tours 0.03 -2.94 % prc
Union Pharmacist 9.06 -3.21 % prc
Lakah Group 3.46 -3.89 % prc
Remco 4.12 -4.63 % prc
Meatello 3.59 -4.77 % prc
Gogreen for Agricultural Investment 1.83 -5.18 % prc
Catalyst Parteners Middle East –CPME 20 -20 % prc
Subscription Rights Of South Valley Cement -1 2.06 -23.42 % prc
New Ismailia Urban Development 47.98 19.98 % prc
National Drilling 5.62 19.83 % prc
Vertika 6.6 10 % prc
Lift Slab Misr 0.96 9.59 % prc
Amer Group 2.66 9.02 % prc
Foodico 110 8.59 % prc
Egysacom 0.15 7.14 % prc
Suez Canal Bank 37.26 7.01 % prc
Egypt Aluminum 338 6.62 % prc
Suez Cement 16.6 6.62 % prc
Atlas 1.92 6.08 % prc
Development & Engineering Consultants 92.35 6.05 % prc
Sohag National 12.7 5.83 % prc
Advanced Pharmaceutical Packaging 1.34 5.51 % prc
EGYFERT 214.98 4.82 % prc
Marsa Marsa Alam 3.53 4.75 % prc
Faisal Islamic Bank of Egypt 36.25 4.47 % prc
Abu Dhabi Islamic Bank 49.6 4.44 % prc
Alexandria Cement 19.25 4.05 % prc
South Valley Cement 8.75 4.04 % prc
Arab Cotton Ginning 8.92 3.96 % prc
ARAB Developers Holding 0.21 3.96 % prc
DIFCO2 11.99 3.81 % prc
Zahraa Maadi 6.19 3.51 % prc
Subscription Rights Of Alexandria New Medical Center -2 46 3.35 % prc
Cairo For Investment And Real Estate Development 26.9 3.34 % prc
Tourah Cement 78 3.3 % prc
Egyptian Gulf Bank 0.45 3.15 % prc
Memphis Pharmaceutical 208.5 3.12 % prc
Egyptians for Housing 2.37 3.04 % prc
Mansoura Poultry 1.72 2.99 % prc
Arab Co. for Asset Management And Development 2.25 2.74 % prc
Cleopatra Hospital 15.43 2.66 % prc
Pioneers Properties 5.88 2.62 % prc
Arab Aluminum 23.3 2.6 % prc
El Nasr for Manufacturing Agricultural Crops 41.89 2.57 % prc
Orascom Construction 705 2.55 % prc
Arab Moltaqa Investments 9.47 2.38 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.3 2.36 % prc
Glaxo SmithKline 78 2.34 % prc
Prime Holding 2.24 2.28 % prc
Premium HealthCare Group 0.09 2.22 % prc
Real Estate Egyptian Consortium 1.39 2.21 % prc
El Wadi International 1.87 2.19 % prc
Al Shams Housing 8.43 2.18 % prc
National Printing 23.5 2.17 % prc
EIPICO 91.89 2.17 % prc
Gharbia Islamic Housing Development 43.32 2.15 % prc
Mohandes Insurance 24.8 2.14 % prc
PHDC 14.3 2.14 % prc
Arab Engineering Industries 2.4 2.13 % prc
North Cairo Mills 131.42 2.11 % prc
Bonyan for Development and Trade 4.44 2.07 % prc
El Orouba Securities Brokerage 1.5 2.04 % prc
Alexandria Flour Mills 75.49 2.01 % prc
ASCOM 49.47 2 % prc
Odin Investments 2.05 1.99 % prc
A Capital Holding 7.74 1.98 % prc
Sharm Dreams 45.33 1.96 % prc
Contact Financial Holding 4.79 1.91 % prc
Al Rowad 33.86 1.9 % prc
Gulf Canadian Real Estate Investment 2.18 1.87 % prc
Middle Egypt Flour Mills 111.48 1.86 % prc
Arab Dairy 3.9 1.83 % prc
Egytrans 7.92 1.8 % prc
South Cairo & Giza Flour Mills 285.01 1.76 % prc
Egypt for Poultry 9.51 1.71 % prc
Raya 7.22 1.69 % prc
Egyptians Real Estate Fund Certificates 13.24 1.61 % prc
Misr Hotels 27.4 1.56 % prc
Industrial and Engineering Projects 0.46 1.54 % prc
Tanmiya for Real Estate Investment 5.53 1.47 % prc
Al Ahly for Development and Investment 40.7 1.45 % prc
Global Telecom 3.5 1.45 % prc
Pachin 71.5 1.42 % prc
Grand Investment Capital 60.3 1.36 % prc
Suez Canal Co for Technology Settling 660.5 1.29 % prc
Ataqa 10.25 1.28 % prc
Faisal Islamic Bank of Egypt 0.99 1.12 % prc
Qalaa Holdings 4.75 1.06 % prc
Kafr El Zayat Pesticides 11.5 1.05 % prc
Unipack 0.29 1.04 % prc
Iron And Steel for Mines and Quarries 7.86 1.03 % prc
Alexandria Pharmaceuticals 1177.97 1.01 % prc
Nozha International Hospital 24.1 0.96 % prc
Integrated Engineering Group 0.42 0.95 % prc
Nasr Company for Civil Works 5.55 0.91 % prc
Ajwa 135.93 0.88 % prc
Gemma 31.14 0.84 % prc
ALICO 3.75 0.81 % prc
QNB Alahli 58.48 0.72 % prc
SODIC 23.14 0.7 % prc
Juhayna 29.7 0.68 % prc
Cairo Oils & Soap 1.5 0.67 % prc
Orascom Investment Holding 1.54 0.65 % prc
Reacap 10.16 0.59 % prc
GMC 1.72 0.58 % prc
Sinai Cement 69.4 0.58 % prc
Utopia 91.7 0.57 % prc
Barbary Investment Group 0.18 0.55 % prc
Arab For Development and Real Estate Development 7.42 0.54 % prc
Dice 1.93 0.52 % prc
Arabia for Investment and Development 0.59 0.51 % prc
ADCO 217.69 0.49 % prc
ICMI 11 0.46 % prc
October Pharma 395.73 0.44 % prc
National Co for Housing 71.9 0.43 % prc
B Investments Holdings 42.16 0.38 % prc
El Dawlia Fertilizers 16.4 0.37 % prc
International Business Corp 11.38 0.35 % prc
NileSat 9.12 0.33 % prc
Orascom Financial Holding 0.63 0.32 % prc
Rekaz Holding 3.3 0.3 % prc
Al Khair River For Development Agricultural Investment&Envir 0.35 0.29 % prc
Export Development Bank of Egypt 18.7 0.27 % prc
Speed Medical 0.38 0.26 % prc
Credit Agricole 23.87 0.25 % prc
Heibco for commercial investments & real estate development 8.07 0.25 % prc
Canal Shipping Agencies 31.67 0.22 % prc
Egyptian Company for International Touristic Projects 9.02 0.22 % prc
International Co for Investment & Development 4.6 0.22 % prc
Lecico 28.44 0.14 % prc
Egyptians for Investment 0.86 0.12 % prc
Minapharm Pharmaceuticals 686.08 0.11 % prc
Al Fanar Construction 10.39 0.1 % prc
El Obour Real Estate Investment 38.54 0.1 % prc
SPINALEX 14.3 0.07 % prc
Egyptian Financial & Industrial 211.98 0.06 % prc
Rakta 24.3 0.04 % prc
Kahira Pharmaceuticals 357.09 0.01 % prc
Alexandria Company For Refractories 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Arabia Investments Holding 0.36 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Al Moasher 2.6 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Banque Du Caire 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Remas 1.17 0 % prc
Arafa Holding 0.1 0 % prc
Damietta Containers & Cargo 0 0 % prc
Delta Insurance 0 0 % prc
EAC 5 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Egyptian Resorts 13.56 0 % prc
Egyptian Warehouses 0 0 % prc
Electro Cable 2.2 0 % prc
El Kahera Housing 1.2 0 % prc
El Nasr Housing and Development 0 0 % prc
Ezz Steel 141 0 % prc
Fitness Prime 1.18 0 % prc
Geos for trading and contracting 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
GTEX For Commercial And Industrial 0.03 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Incolease 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.59 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
KORRA 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
MB 3.64 0 % prc
Middle East Glass 0 0 % prc
Medical Packaging 1.73 0 % prc
EGYSTONE 0 0 % prc
Misr Life Insurance 0 0 % prc
National Asset Management And Investment 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
EL Nasr Mining 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Raya Contact Center 10.25 0 % prc
Rowad Misr 0 0 % prc
SAIB 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Simo 0 0 % prc
Sinai Manganese Company 0 0 % prc
SOLARSOL For Energy 0 0 % prc
El Shams Pyramids 0 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
Elsaeed Contracting 1.39 0 % prc
Modern Company for water proofing (Bitumode) 27.6 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
East Delta Flour Mills 339.49 -0.01 % prc
Ibnsina Pharma 11.95 -0.08 % prc
Sharkia National Food 11.79 -0.08 % prc
Modern Shorouk Printing & Packaging 112 -0.09 % prc
Elsewedy Electric 89.4 -0.12 % prc
Lotus For Agricultural Investments And Development 0.57 -0.17 % prc
General Co for Silos & Storage 265.44 -0.18 % prc
Pyramisa 206 -0.18 % prc
Arab Polvara 8.98 -0.22 % prc
Marseilia 4.55 -0.22 % prc
Gadwa for Industrial Development 0.8 -0.25 % prc
Media Production City 32 -0.28 % prc
Acrow Misr 95.7 -0.31 % prc
El Ahram for Packing 12.7 -0.31 % prc
Egypt Free Shops 47.99 -0.31 % prc
Act Financial 2.89 -0.34 % prc
El Kahera El Watania Investment 76.87 -0.39 % prc
Madinet Nasr Housing 7.37 -0.41 % prc
Middle & West Delta Flour Mills 550 -0.42 % prc
Nile Cotton Ginning 50.03 -0.44 % prc
Orascom Development Egypt 33.2 -0.45 % prc
CI Capital Holding 12.84 -0.47 % prc
TMG Holding 97.05 -0.47 % prc
Misr Chemical Industries 35.51 -0.48 % prc
The United Bank 13.94 -0.5 % prc
ACC 57.7 -0.52 % prc
Sabaa 3.69 -0.54 % prc
Osool Brokerage 1.8 -0.55 % prc
Oriental Weavers 23.43 -0.55 % prc
Sidi Kerir Petrochemicals 17.7 -0.56 % prc
Misr Beni Suef Cement 264.48 -0.57 % prc
Cairo Poultry 36.78 -0.59 % prc
Domty 25.84 -0.62 % prc
Alex Cont 29.9 -0.63 % prc
Aspire Capital 0.31 -0.64 % prc
Maridive 0.46 -0.64 % prc
Saudi Egyptian Investment and Finance 184.14 -0.64 % prc
Gourmet Egypt.Com Foods 13.25 -0.67 % prc
Egyptian Iron & Steel 33.27 -0.69 % prc
AMOC 8.53 -0.7 % prc
U Consumer Finance 12.8 -0.7 % prc
Digitize for Investment And Technology 2.68 -0.74 % prc
Extracted Oils 9.34 -0.74 % prc
Misr Oils & Soap 310 -0.75 % prc
General Co for Land Reclamation 222.3 -0.76 % prc
El Badr Investment and Development-BID 1.27 -0.78 % prc
Goldentex 55 -0.78 % prc
Rameda 5.09 -0.78 % prc
Wadi Kom Ombo 314.99 -0.8 % prc
TAWASOA For Factoring 4.89 -0.81 % prc
Kabo 6.04 -0.82 % prc
Alexandria New Medical Center 53.88 -0.85 % prc
Heliopolis Housing 7 -0.85 % prc
Taqa Arabia 13.65 -0.87 % prc
Al Baraka Bank 23.61 -0.88 % prc
International Agricultural Products 21.15 -0.89 % prc
Emaar Misr 11 -0.9 % prc
National Real Estate Bank for Development 0.32 -0.93 % prc
Naeem Holding 0.1 -0.93 % prc
Egypt Gas 48.66 -0.94 % prc
Egyptian Kuwaiti Holding-EGP 32.21 -0.95 % prc
Eastern Co 40.11 -0.96 % prc
Taaleem Management Services 16.44 -0.96 % prc
Giza General Contracting 0.4 -0.97 % prc
Rubex 11.19 -0.97 % prc
Arab Valves 8.94 -1 % prc
Mena Touristic Investment 5.88 -1.01 % prc
Delta Sugar 48.31 -1.02 % prc
NUDAP 2.79 -1.06 % prc
NBK 34.8 -1.11 % prc
Delta for Printing & Packaging 135.7 -1.14 % prc
Housing & Development Bank 145.5 -1.2 % prc
Misr Cement - Qena 193.56 -1.24 % prc
EGX 30 INDEX ETF 61.35 -1.27 % prc
Ferchem 80.87 -1.34 % prc
El Arabia for Land Reclamation 379 -1.45 % prc
Upper Egypt Flour Mills 488.23 -1.45 % prc
Edita 28.16 -1.54 % prc
Kima 13.34 -1.55 % prc
Beltone Financial Holding 3.15 -1.56 % prc
Egypt Kuwait Holding 0.67 -1.6 % prc
EFG Hermes 28.56 -1.62 % prc
Alexandria National for Financial Investment 14.59 -1.62 % prc
Fawry 20.53 -1.68 % prc
GB Auto 28.8 -1.71 % prc
Abu Qir Fertilizers 85.6 -1.82 % prc
Telecom Egypt 96.6 -1.92 % prc
Egyptian Modern Education Systems 0.8 -1.95 % prc
Delta Construction & Rebuilding 50 -1.96 % prc
E-finance 21.56 -1.96 % prc
ICON 34.21 -1.98 % prc
Ismailia Poultry 22.5 -2.09 % prc
MOPCO 44.74 -2.1 % prc
M T I 9.22 -2.12 % prc
United Arab Stevedoring 0.44 -2.22 % prc
Obour Land for Food Industries 22.2 -2.29 % prc
Cairo Educational Services 78.65 -2.35 % prc
United Co for Housing 13.06 -2.39 % prc
CIB 136.46 -2.54 % prc
AT Lease 5.23 -2.61 % prc
Sheeni 23.32 -2.63 % prc
Nile Pharmaceuticals 175.1 -2.73 % prc
First Investment 3.12 -2.8 % prc
Trans Oceans Tours 0.03 -2.94 % prc
Union Pharmacist 9.06 -3.21 % prc
Lakah Group 3.46 -3.89 % prc
Remco 4.12 -4.63 % prc
Meatello 3.59 -4.77 % prc
Gogreen for Agricultural Investment 1.83 -5.18 % prc
Catalyst Parteners Middle East –CPME 20 -20 % prc
Subscription Rights Of South Valley Cement -1 2.06 -23.42 % prc
}

Gold prices jump on Thursday due to lower USD/EGP exchange rates

Updated 2/12/2026 3:39:00 PM
Gold prices jump on Thursday due to lower USD/EGP exchange rates

Arab Finance: Gold prices in Egypt rose on Thursday, backed by a decline in the USD/EGP exchange rate, according to Dahab Masr.

By 3:36 pm, the gold ounce recorded $5,075.4 for buying and $5,074.6 for selling.

The 24-karat gold was priced at EGP 7,760.37 for purchase and EGP 7,696.37 for sale.

Finally, the 21-karat price reached EGP 6,791 for buying and EGP 6,735 for selling.

Tags
Daily Gold Rates Gold Price Updates Gold Price Fluctuations

Related News

Gold prices hold steady on May 13th Updated 5/13/2026 3:11:00 PM
Gold prices slightly up on May 12th Updated 5/12/2026 3:12:00 PM
Gold prices fall on Monday Updated 5/11/2026 3:45:00 PM
Gold prices decline on May 10th Updated 5/10/2026 3:42:00 PM
Gold prices fall on May 5th Updated 5/5/2026 3:57:00 PM

Trending

Madbouly reviews tourism support measures amid rising energy costs
Egypt hikes electricity tariffs for service sectors, Metro operations
Egypt, ITFC sign $1.5B annual program for 2026 to bolster food, energy security
Korra eyes IPO on EGX, regional expansion
Madbouly orders measures to secure commodity supplies ahead of Eid El-Adha

Watch Now
Coming Up: An Exclusive Interview With Nermine Tahoun, Founder and Managing Partner of Tahoun Law Firm
Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies
Egypt Records Strong Growth Despite Global Challenges

© 2026 All Rights Reserved

 

Arab Finance For Information Technology