Industrial and Engineering Projects 1.092 20 % prc
El Kahera El Watania Investment 102.28 19.99 % prc
National Real Estate Bank for Development 0.525 9.38 % prc
Egyptian Modern Education Systems 0.833 9.32 % prc
Arab Valves 15.18 9.21 % prc
Grand Investment Capital 61.11 7.64 % prc
Foodico 158.49 7.25 % prc
Canal Shipping Agencies 41.8 7.18 % prc
International Co for Investment & Development 16.69 6.78 % prc
Faisal Islamic Bank of Egypt 42.69 6.73 % prc
ICMI 8.1 6.44 % prc
Alexandria Pharmaceuticals 1442.39 6.05 % prc
Kafr El Zayat Pesticides 14.79 5.72 % prc
El Wadi International 1.74 4.82 % prc
El Orouba Securities Brokerage 1.62 4.52 % prc
Arab Cotton Ginning 13.69 4.5 % prc
North Cairo Mills 224.06 4.28 % prc
Middle Egypt Flour Mills 151.05 3.82 % prc
Egyptian Gulf Bank 0.55 3.77 % prc
Minapharm Pharmaceuticals 790.19 3.59 % prc
Lift Slab Misr 3.26 3.49 % prc
City Lab 0.091 3.41 % prc
Misr Chemical Industries 50 3.31 % prc
Housing & Development Bank 92.44 3.28 % prc
Media Production City 42.88 3.08 % prc
International Business Corp 13.3 3.02 % prc
Fitness Prime 1.45 2.84 % prc
Catalyst Parteners Middle East –CPME 39.02 2.68 % prc
Barbary Investment Group 0.247 2.49 % prc
Al Moasher 2.9 2.47 % prc
Rameda 6.2 2.31 % prc
SODIC 32.8 2.24 % prc
Cairo Oils & Soap 1.83 2.23 % prc
National Co for Housing 88.9 2.18 % prc
Alex Cont 31.55 2.14 % prc
ICON 45.95 2.11 % prc
Qalaa Holdings 5.58 2.01 % prc
Maridive 0.664 2 % prc
Emaar Misr 11.82 1.9 % prc
Misr Oils & Soap 332 1.86 % prc
Mansoura Poultry 2.23 1.83 % prc
EIPICO 131.5 1.81 % prc
Lecico 34.2 1.79 % prc
CIB 138.2 1.62 % prc
First Investment 5.15 1.58 % prc
El Nasr for Manufacturing Agricultural Crops 36.7 1.55 % prc
Ibnsina Pharma 13.2 1.54 % prc
ASCOM 63.9 1.51 % prc
Elsaeed Contracting 2.09 1.46 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.5 1.35 % prc
E-finance 24.48 1.2 % prc
Remco 4.2 1.2 % prc
KORRA 3.39 1.19 % prc
Arab For Development and Real Estate Development 10.5 1.16 % prc
EFG Hermes 26.3 1.11 % prc
South Cairo & Giza Flour Mills 283.01 1.08 % prc
Orascom Construction 758 1.07 % prc
Credit Agricole 24.77 1.06 % prc
Fawry 19.2 1.05 % prc
Gadwa for Industrial Development 0.792 1.02 % prc
Ismailia Poultry 36 1.01 % prc
Pyramisa 378.38 0.9 % prc
Cairo Poultry 37.33 0.89 % prc
QNB Alahli 60.1 0.89 % prc
Cleopatra Hospital 17.5 0.86 % prc
Misr Beni Suef Cement 373 0.81 % prc
Arab Moltaqa Investments 16.09 0.81 % prc
Kahira Pharmaceuticals 532.09 0.77 % prc
U Consumer Finance 11.08 0.73 % prc
Gogreen for Agricultural Investment 1.42 0.71 % prc
Naeem Holding 0.145 0.69 % prc
Obour Land for Food Industries 23.98 0.67 % prc
Iron And Steel for Mines and Quarries 9.16 0.66 % prc
Heliopolis Housing 7.65 0.66 % prc
ADCO 286 0.62 % prc
Memphis Pharmaceutical 375.99 0.59 % prc
Medical Packaging 1.82 0.55 % prc
Orascom Financial Holding 0.912 0.55 % prc
EGX 30 INDEX ETF 63.08 0.54 % prc
Orascom Investment Holding 1.88 0.53 % prc
Alexandria National for Financial Investment 14.87 0.47 % prc
A Capital Holding 9.02 0.45 % prc
Heibco for commercial investments & real estate development 13.67 0.44 % prc
Delta Sugar 50.93 0.39 % prc
Gourmet Egypt.Com Foods 15.71 0.38 % prc
Edita 32.49 0.37 % prc
B Investments Holdings 48.5 0.35 % prc
The United Bank 14.55 0.34 % prc
Abu Dhabi Islamic Bank 54 0.26 % prc
Extracted Oils 13.8 0.22 % prc
Misr Hotels 18.35 0.22 % prc
TAWASOA For Factoring 6.26 0.16 % prc
Madinet Nasr Housing 7.68 0.13 % prc
Sinai Cement 100 0.11 % prc
AMOC 11.35 0.09 % prc
Alexandria Flour Mills 230.2 0.09 % prc
Eastern Co 36.02 0.06 % prc
Al Baraka Bank 24.5 0.04 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Ataqa 11.04 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Remas 1.26 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Sidi Kerir Petrochemicals 17.7 0 % prc
Simo 0 0 % prc
Kabo 9.05 0 % prc
Giza General Contracting 0.93 0 % prc
Egyptians for Investment 1.29 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
Digitize for Investment And Technology 2.62 0 % prc
Marseilia 8.69 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Egypt Kuwait Holding 0.699 0 % prc
Arafa Holding 0.112 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
Faisal Islamic Bank of Egypt 0.99 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
GTEX For Commercial And Industrial 0.043 0 % prc
Geos for trading and contracting 0 0 % prc
GMC 1.91 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Tourah Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Lakah Group 0 0 % prc
Meatello 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Global Telecom 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
Ezz Steel 0 0 % prc
Sohag National 0 0 % prc
DIFCO2 0 0 % prc
United Arab Stevedoring 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Acrow Misr 0 0 % prc
Suez Cement 0 0 % prc
Orascom Development Egypt 40.98 -0.02 % prc
Egypt Free Shops 49 -0.04 % prc
CI Capital Holding 12.3 -0.08 % prc
Mohandes Insurance 34.88 -0.11 % prc
Oriental Weavers 25.36 -0.12 % prc
El Obour Real Estate Investment 32.3 -0.15 % prc
Middle & West Delta Flour Mills 642.99 -0.16 % prc
Upper Egypt Flour Mills 538.01 -0.2 % prc
Arab Polvara 8.72 -0.23 % prc
Reacap 17.13 -0.23 % prc
Rekaz Holding 4.38 -0.23 % prc
TMG Holding 96.75 -0.26 % prc
Egytrans 10.97 -0.27 % prc
Raya 7.01 -0.28 % prc
Wadi Kom Ombo 333.95 -0.31 % prc
East Delta Flour Mills 408 -0.32 % prc
Delta for Printing & Packaging 296.22 -0.39 % prc
MOPCO 39.13 -0.43 % prc
Atlas 2.29 -0.43 % prc
Egypt Gas 56.99 -0.44 % prc
EGYFERT 262 -0.44 % prc
Egypt Aluminum 330 -0.45 % prc
NileSat 8.69 -0.46 % prc
M T I 8.48 -0.47 % prc
Dice 1.92 -0.52 % prc
Juhayna 26.71 -0.56 % prc
El Kahera Housing 1.72 -0.58 % prc
Egyptian Iron & Steel 31.76 -0.59 % prc
Suez Canal Co for Technology Settling 618 -0.61 % prc
Sabaa 4.73 -0.63 % prc
Abu Qir Fertilizers 75.52 -0.63 % prc
Speed Medical 0.458 -0.65 % prc
Egyptians for Housing 2.95 -0.67 % prc
Nasr Company for Civil Works 5.8 -0.68 % prc
Al Fanar Construction 12.96 -0.69 % prc
General Co for Silos & Storage 283 -0.7 % prc
Union Pharmacist 11.23 -0.71 % prc
Al Ahly for Development and Investment 62.04 -0.74 % prc
Al Shams Housing 13.22 -0.75 % prc
Pioneers Properties 9.05 -0.77 % prc
ARAB Developers Holding 0.234 -0.85 % prc
Misr Cement - Qena 222 -0.89 % prc
Sharkia National Food 11 -0.9 % prc
International Agricultural Products 20.55 -0.92 % prc
PHDC 15.16 -0.92 % prc
Ferchem 77 -0.94 % prc
Nozha International Hospital 21.7 -0.96 % prc
Lotus For Agricultural Investments And Development 1.691 -1 % prc
Beltone Financial Holding 2.98 -1 % prc
Rakta 22.02 -1.03 % prc
Contact Financial Holding 4.81 -1.03 % prc
New Ismailia Urban Development 52.5 -1.04 % prc
Osool Brokerage 1.88 -1.05 % prc
National Printing 30 -1.06 % prc
Al Khair River For Development Agricultural Investment&Envir 0.457 -1.08 % prc
Rubex 12.44 -1.11 % prc
Act Financial 2.68 -1.11 % prc
Telecom Egypt 114.21 -1.12 % prc
Taqa Arabia 14.93 -1.13 % prc
AT Lease 5.22 -1.14 % prc
Cairo For Investment And Real Estate Development 37.2 -1.17 % prc
Integrated Engineering Group 0.504 -1.18 % prc
ACC 72.11 -1.22 % prc
Gulf Canadian Real Estate Investment 2.41 -1.23 % prc
Sharm Dreams 67.7 -1.24 % prc
Zahraa Maadi 7.81 -1.26 % prc
Saudi Egyptian Investment and Finance 263.01 -1.3 % prc
El Ahram for Packing 13.1 -1.36 % prc
Domty 28.13 -1.37 % prc
Kima 13.8 -1.43 % prc
Arabia for Investment and Development 0.68 -1.45 % prc
Elsewedy Electric 116.35 -1.49 % prc
Taaleem Management Services 19.4 -1.52 % prc
MB 6.35 -1.55 % prc
Mena Touristic Investment 6.95 -1.56 % prc
El Dawlia Fertilizers 18.9 -1.56 % prc
GB Auto 29.49 -1.67 % prc
Raya Contact Center 10.04 -1.76 % prc
Suez Canal Bank 41.5 -1.78 % prc
Cairo Educational Services 165 -1.79 % prc
South Valley Cement 10.36 -1.8 % prc
United Co for Housing 18.78 -1.83 % prc
Bonyan for Development and Trade 4.71 -1.88 % prc
Electro Cable 2.07 -1.9 % prc
Trans Oceans Tours 0.049 -2 % prc
Utopia 111.01 -2.05 % prc
Egypt for Poultry 11.32 -2.16 % prc
Unipack 0.36 -2.17 % prc
Egyptian Financial & Industrial 214.99 -2.26 % prc
Ajwa 192 -2.3 % prc
Nile Pharmaceuticals 332 -2.36 % prc
Gemma 36.3 -2.39 % prc
Tanmiya for Real Estate Investment 6.07 -2.41 % prc
Arab Dairy 3.99 -2.44 % prc
Egyptian Kuwaiti Holding-EGP 29.2 -2.44 % prc
NUDAP 2.77 -2.46 % prc
Prime Holding 2.36 -2.48 % prc
ALICO 4.46 -2.62 % prc
Sheeni 32.5 -2.67 % prc
Real Estate Egyptian Consortium 1.46 -2.67 % prc
October Pharma 248.3 -2.68 % prc
Arab Co. for Asset Management And Development 2.09 -2.79 % prc
EAC 7.2 -2.83 % prc
Arab Aluminum 26.7 -2.84 % prc
General Co for Land Reclamation 320.43 -2.97 % prc
El Arabia for Land Reclamation 394 -3.06 % prc
SPINALEX 18.31 -3.12 % prc
Vertika 6.6 -3.51 % prc
Export Development Bank of Egypt 20.21 -3.58 % prc
Al Rowad 46.33 -3.62 % prc
Egyptian Resorts 16.86 -3.77 % prc
Arab Engineering Industries 3.05 -3.79 % prc
Aspire Capital 0.501 -4.02 % prc
Arabia Investments Holding 0.47 -4.08 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 5.84 -4.11 % prc
Odin Investments 3.2 -4.19 % prc
Alexandria New Medical Center 147.5 -4.24 % prc
Gharbia Islamic Housing Development 60.5 -4.59 % prc
Amer Group 5.74 -5.12 % prc
Egyptians Real Estate Fund Certificates 20.38 -5.6 % prc
Development & Engineering Consultants 111 -6.12 % prc
Goldentex 191.21 -6.73 % prc
Glaxo SmithKline 425.03 -10.14 % prc
Industrial and Engineering Projects 1.092 20 % prc
El Kahera El Watania Investment 102.28 19.99 % prc
National Real Estate Bank for Development 0.525 9.38 % prc
Egyptian Modern Education Systems 0.833 9.32 % prc
Arab Valves 15.18 9.21 % prc
Grand Investment Capital 61.11 7.64 % prc
Foodico 158.49 7.25 % prc
Canal Shipping Agencies 41.8 7.18 % prc
International Co for Investment & Development 16.69 6.78 % prc
Faisal Islamic Bank of Egypt 42.69 6.73 % prc
ICMI 8.1 6.44 % prc
Alexandria Pharmaceuticals 1442.39 6.05 % prc
Kafr El Zayat Pesticides 14.79 5.72 % prc
El Wadi International 1.74 4.82 % prc
El Orouba Securities Brokerage 1.62 4.52 % prc
Arab Cotton Ginning 13.69 4.5 % prc
North Cairo Mills 224.06 4.28 % prc
Middle Egypt Flour Mills 151.05 3.82 % prc
Egyptian Gulf Bank 0.55 3.77 % prc
Minapharm Pharmaceuticals 790.19 3.59 % prc
Lift Slab Misr 3.26 3.49 % prc
City Lab 0.091 3.41 % prc
Misr Chemical Industries 50 3.31 % prc
Housing & Development Bank 92.44 3.28 % prc
Media Production City 42.88 3.08 % prc
International Business Corp 13.3 3.02 % prc
Fitness Prime 1.45 2.84 % prc
Catalyst Parteners Middle East –CPME 39.02 2.68 % prc
Barbary Investment Group 0.247 2.49 % prc
Al Moasher 2.9 2.47 % prc
Rameda 6.2 2.31 % prc
SODIC 32.8 2.24 % prc
Cairo Oils & Soap 1.83 2.23 % prc
National Co for Housing 88.9 2.18 % prc
Alex Cont 31.55 2.14 % prc
ICON 45.95 2.11 % prc
Qalaa Holdings 5.58 2.01 % prc
Maridive 0.664 2 % prc
Emaar Misr 11.82 1.9 % prc
Misr Oils & Soap 332 1.86 % prc
Mansoura Poultry 2.23 1.83 % prc
EIPICO 131.5 1.81 % prc
Lecico 34.2 1.79 % prc
CIB 138.2 1.62 % prc
First Investment 5.15 1.58 % prc
El Nasr for Manufacturing Agricultural Crops 36.7 1.55 % prc
Ibnsina Pharma 13.2 1.54 % prc
ASCOM 63.9 1.51 % prc
Elsaeed Contracting 2.09 1.46 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.5 1.35 % prc
E-finance 24.48 1.2 % prc
Remco 4.2 1.2 % prc
KORRA 3.39 1.19 % prc
Arab For Development and Real Estate Development 10.5 1.16 % prc
EFG Hermes 26.3 1.11 % prc
South Cairo & Giza Flour Mills 283.01 1.08 % prc
Orascom Construction 758 1.07 % prc
Credit Agricole 24.77 1.06 % prc
Fawry 19.2 1.05 % prc
Gadwa for Industrial Development 0.792 1.02 % prc
Ismailia Poultry 36 1.01 % prc
Pyramisa 378.38 0.9 % prc
Cairo Poultry 37.33 0.89 % prc
QNB Alahli 60.1 0.89 % prc
Cleopatra Hospital 17.5 0.86 % prc
Misr Beni Suef Cement 373 0.81 % prc
Arab Moltaqa Investments 16.09 0.81 % prc
Kahira Pharmaceuticals 532.09 0.77 % prc
U Consumer Finance 11.08 0.73 % prc
Gogreen for Agricultural Investment 1.42 0.71 % prc
Naeem Holding 0.145 0.69 % prc
Obour Land for Food Industries 23.98 0.67 % prc
Iron And Steel for Mines and Quarries 9.16 0.66 % prc
Heliopolis Housing 7.65 0.66 % prc
ADCO 286 0.62 % prc
Memphis Pharmaceutical 375.99 0.59 % prc
Medical Packaging 1.82 0.55 % prc
Orascom Financial Holding 0.912 0.55 % prc
EGX 30 INDEX ETF 63.08 0.54 % prc
Orascom Investment Holding 1.88 0.53 % prc
Alexandria National for Financial Investment 14.87 0.47 % prc
A Capital Holding 9.02 0.45 % prc
Heibco for commercial investments & real estate development 13.67 0.44 % prc
Delta Sugar 50.93 0.39 % prc
Gourmet Egypt.Com Foods 15.71 0.38 % prc
Edita 32.49 0.37 % prc
B Investments Holdings 48.5 0.35 % prc
The United Bank 14.55 0.34 % prc
Abu Dhabi Islamic Bank 54 0.26 % prc
Extracted Oils 13.8 0.22 % prc
Misr Hotels 18.35 0.22 % prc
TAWASOA For Factoring 6.26 0.16 % prc
Madinet Nasr Housing 7.68 0.13 % prc
Sinai Cement 100 0.11 % prc
AMOC 11.35 0.09 % prc
Alexandria Flour Mills 230.2 0.09 % prc
Eastern Co 36.02 0.06 % prc
Al Baraka Bank 24.5 0.04 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Ataqa 11.04 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Remas 1.26 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Sidi Kerir Petrochemicals 17.7 0 % prc
Simo 0 0 % prc
Kabo 9.05 0 % prc
Giza General Contracting 0.93 0 % prc
Egyptians for Investment 1.29 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
Digitize for Investment And Technology 2.62 0 % prc
Marseilia 8.69 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Egypt Kuwait Holding 0.699 0 % prc
Arafa Holding 0.112 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
Faisal Islamic Bank of Egypt 0.99 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
GTEX For Commercial And Industrial 0.043 0 % prc
Geos for trading and contracting 0 0 % prc
GMC 1.91 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Tourah Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Lakah Group 0 0 % prc
Meatello 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Global Telecom 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
Ezz Steel 0 0 % prc
Sohag National 0 0 % prc
DIFCO2 0 0 % prc
United Arab Stevedoring 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Acrow Misr 0 0 % prc
Suez Cement 0 0 % prc
Orascom Development Egypt 40.98 -0.02 % prc
Egypt Free Shops 49 -0.04 % prc
CI Capital Holding 12.3 -0.08 % prc
Mohandes Insurance 34.88 -0.11 % prc
Oriental Weavers 25.36 -0.12 % prc
El Obour Real Estate Investment 32.3 -0.15 % prc
Middle & West Delta Flour Mills 642.99 -0.16 % prc
Upper Egypt Flour Mills 538.01 -0.2 % prc
Arab Polvara 8.72 -0.23 % prc
Reacap 17.13 -0.23 % prc
Rekaz Holding 4.38 -0.23 % prc
TMG Holding 96.75 -0.26 % prc
Egytrans 10.97 -0.27 % prc
Raya 7.01 -0.28 % prc
Wadi Kom Ombo 333.95 -0.31 % prc
East Delta Flour Mills 408 -0.32 % prc
Delta for Printing & Packaging 296.22 -0.39 % prc
MOPCO 39.13 -0.43 % prc
Atlas 2.29 -0.43 % prc
Egypt Gas 56.99 -0.44 % prc
EGYFERT 262 -0.44 % prc
Egypt Aluminum 330 -0.45 % prc
NileSat 8.69 -0.46 % prc
M T I 8.48 -0.47 % prc
Dice 1.92 -0.52 % prc
Juhayna 26.71 -0.56 % prc
El Kahera Housing 1.72 -0.58 % prc
Egyptian Iron & Steel 31.76 -0.59 % prc
Suez Canal Co for Technology Settling 618 -0.61 % prc
Sabaa 4.73 -0.63 % prc
Abu Qir Fertilizers 75.52 -0.63 % prc
Speed Medical 0.458 -0.65 % prc
Egyptians for Housing 2.95 -0.67 % prc
Nasr Company for Civil Works 5.8 -0.68 % prc
Al Fanar Construction 12.96 -0.69 % prc
General Co for Silos & Storage 283 -0.7 % prc
Union Pharmacist 11.23 -0.71 % prc
Al Ahly for Development and Investment 62.04 -0.74 % prc
Al Shams Housing 13.22 -0.75 % prc
Pioneers Properties 9.05 -0.77 % prc
ARAB Developers Holding 0.234 -0.85 % prc
Misr Cement - Qena 222 -0.89 % prc
Sharkia National Food 11 -0.9 % prc
International Agricultural Products 20.55 -0.92 % prc
PHDC 15.16 -0.92 % prc
Ferchem 77 -0.94 % prc
Nozha International Hospital 21.7 -0.96 % prc
Lotus For Agricultural Investments And Development 1.691 -1 % prc
Beltone Financial Holding 2.98 -1 % prc
Rakta 22.02 -1.03 % prc
Contact Financial Holding 4.81 -1.03 % prc
New Ismailia Urban Development 52.5 -1.04 % prc
Osool Brokerage 1.88 -1.05 % prc
National Printing 30 -1.06 % prc
Al Khair River For Development Agricultural Investment&Envir 0.457 -1.08 % prc
Rubex 12.44 -1.11 % prc
Act Financial 2.68 -1.11 % prc
Telecom Egypt 114.21 -1.12 % prc
Taqa Arabia 14.93 -1.13 % prc
AT Lease 5.22 -1.14 % prc
Cairo For Investment And Real Estate Development 37.2 -1.17 % prc
Integrated Engineering Group 0.504 -1.18 % prc
ACC 72.11 -1.22 % prc
Gulf Canadian Real Estate Investment 2.41 -1.23 % prc
Sharm Dreams 67.7 -1.24 % prc
Zahraa Maadi 7.81 -1.26 % prc
Saudi Egyptian Investment and Finance 263.01 -1.3 % prc
El Ahram for Packing 13.1 -1.36 % prc
Domty 28.13 -1.37 % prc
Kima 13.8 -1.43 % prc
Arabia for Investment and Development 0.68 -1.45 % prc
Elsewedy Electric 116.35 -1.49 % prc
Taaleem Management Services 19.4 -1.52 % prc
MB 6.35 -1.55 % prc
Mena Touristic Investment 6.95 -1.56 % prc
El Dawlia Fertilizers 18.9 -1.56 % prc
GB Auto 29.49 -1.67 % prc
Raya Contact Center 10.04 -1.76 % prc
Suez Canal Bank 41.5 -1.78 % prc
Cairo Educational Services 165 -1.79 % prc
South Valley Cement 10.36 -1.8 % prc
United Co for Housing 18.78 -1.83 % prc
Bonyan for Development and Trade 4.71 -1.88 % prc
Electro Cable 2.07 -1.9 % prc
Trans Oceans Tours 0.049 -2 % prc
Utopia 111.01 -2.05 % prc
Egypt for Poultry 11.32 -2.16 % prc
Unipack 0.36 -2.17 % prc
Egyptian Financial & Industrial 214.99 -2.26 % prc
Ajwa 192 -2.3 % prc
Nile Pharmaceuticals 332 -2.36 % prc
Gemma 36.3 -2.39 % prc
Tanmiya for Real Estate Investment 6.07 -2.41 % prc
Arab Dairy 3.99 -2.44 % prc
Egyptian Kuwaiti Holding-EGP 29.2 -2.44 % prc
NUDAP 2.77 -2.46 % prc
Prime Holding 2.36 -2.48 % prc
ALICO 4.46 -2.62 % prc
Sheeni 32.5 -2.67 % prc
Real Estate Egyptian Consortium 1.46 -2.67 % prc
October Pharma 248.3 -2.68 % prc
Arab Co. for Asset Management And Development 2.09 -2.79 % prc
EAC 7.2 -2.83 % prc
Arab Aluminum 26.7 -2.84 % prc
General Co for Land Reclamation 320.43 -2.97 % prc
El Arabia for Land Reclamation 394 -3.06 % prc
SPINALEX 18.31 -3.12 % prc
Vertika 6.6 -3.51 % prc
Export Development Bank of Egypt 20.21 -3.58 % prc
Al Rowad 46.33 -3.62 % prc
Egyptian Resorts 16.86 -3.77 % prc
Arab Engineering Industries 3.05 -3.79 % prc
Aspire Capital 0.501 -4.02 % prc
Arabia Investments Holding 0.47 -4.08 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 5.84 -4.11 % prc
Odin Investments 3.2 -4.19 % prc
Alexandria New Medical Center 147.5 -4.24 % prc
Gharbia Islamic Housing Development 60.5 -4.59 % prc
Amer Group 5.74 -5.12 % prc
Egyptians Real Estate Fund Certificates 20.38 -5.6 % prc
Development & Engineering Consultants 111 -6.12 % prc
Goldentex 191.21 -6.73 % prc
Glaxo SmithKline 425.03 -10.14 % prc
}

Gold prices record collective fall on May 20th

Updated 5/20/2026 3:19:00 PM
Gold prices record collective fall on May 20th

Arab Finance: Gold prices continued falling on Wednesday, May 20th, according to Dahab Misr’s data by 2:59 PM.

The 21-karat gold amounted to EGP 6,831 for buying and EGP 6,765 for selling.

Meanwhile, the 24-karat gold recorded EGP 7,806.08 for purchase and EGP 7,730.66 for sale.

The international ounce price stood at $4,503.8 for buying and $4,503.4 for selling.

Tags
Gold Price Today Daily Gold Rates Gold Price Fluctuations

Related News

Gold prices hold steady on August 19 Updated 8/19/2026 4:00:00 PM
Gold prices fall on August 18 Updated 8/18/2026 3:39:00 PM
Gold prices hike on August 17 as international ounce hits $4,400 level Updated 8/17/2026 10:47:00 AM
Gold prices surge on August 16 Updated 8/16/2026 3:59:00 PM
Gold prices ease on August 13 Updated 8/13/2026 1:28:00 PM

Trending

Egypt’s remittances hit record $47.3B in FY2025/26: CBE
Jieya Egypt starts construction of $67M hygiene products complex in Ain Sokhna
Egypt eyes $2B Chinese-backed industrial complex in SCZONE
FRA allows e-Finance to move forward with Tamweely acquisition
El-Sisi calls for more Qatari investments in Egypt

Watch Now
Coming Up: An Exclusive Interview With Nermine Tahoun, Founder and Managing Partner of Tahoun Law Firm
Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies
Egypt Records Strong Growth Despite Global Challenges

© 2026 All Rights Reserved

 

Arab Finance For Information Technology