Glaxo SmithKline 239.76 20 %

Alexandria Flour Mills 184.78 19.99 %

Incolease 18.91 19.99 %

Catalyst Parteners Middle East –CPME 26.75 15.35 %

General Co for Land Reclamation 273.78 13.61 %

Arab Valves 15 8.7 %

EIPICO 104 7.77 %

AMOC 8.91 6.96 %

El Arabia for Land Reclamation 391.98 6.82 %

Barbary Investment Group 0.279 6.49 %

Wadi Kom Ombo 330 5.77 %

Rekaz Holding 4.6 5.26 %

El Orouba Securities Brokerage 1.55 4.73 %

Fitness Prime 1.35 4.65 %

Lift Slab Misr 1.91 2.69 %

Heibco for commercial investments & real estate development 8.5 2.41 %

Abu Qir Fertilizers 73 2.36 %

Saudi Egyptian Investment and Finance 252.45 2.18 %

ICMI 7.04 1.88 %

Utopia 81.5 1.75 %

Delta for Printing & Packaging 248 1.51 %

Odin Investments 2.76 1.47 %

Abu Dhabi Islamic Bank 52.85 1.42 %

Egypt Gas 52.77 1.31 %

A Capital Holding 8.88 1.25 %

Rameda 5.28 1.15 %

EGYFERT 233.47 1.13 %

City Lab 0.091 1.11 %

International Co for Investment & Development 8.2 1.11 %

Arab Cotton Ginning 10.5 0.86 %

SPINALEX 15.74 0.77 %

CI Capital Holding 12.24 0.74 %

Meatello 2.72 0.74 %

NUDAP 2.74 0.74 %

Housing & Development Bank 83 0.72 %

Minapharm Pharmaceuticals 740.45 0.69 %

Egyptians Real Estate Fund Certificates 14.2 0.64 %

East Delta Flour Mills 386.16 0.56 %

Edita 27.24 0.52 %

Egyptian Iron & Steel 30.92 0.52 %

Maridive 0.683 0.44 %

Egyptian Gulf Bank 0.477 0.42 %

Kima 12.9 0.31 %

Alexandria Pharmaceuticals 1213.99 0.29 %

Egytrans 10.68 0.28 %

National Printing 28.99 0.28 %

First Investment 4.7 0.21 %

October Pharma 463.77 0.17 %

Al Fanar Construction 13.03 0.08 %

MOPCO 36.62 0 %

Egypt Kuwait Holding 0.662 0 %

Union Pharmacist 11.99 0 %

Export Development Bank of Egypt 20 0 %

Naeem Holding 0.103 0 %

Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 %

HEDGESTONE Investment 0 0 %

National Asset Management And Investment 0 0 %

SOLARSOL For Energy 0 0 %

National Investment And Reconstruction Co -NIRCO 0 0 %

Egyptian Warehouses 0 0 %

El Badr Investment and Development-BID 0 0 %

Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 %

Subscription Rights Of Alexandria New Medical Center -2 0 0 %

Subscription Rights Of South Valley Cement -1 0 0 %

Misr Travel 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Egypt Education Platform –EEP 0 0 %

Marsa Marsa Alam 0 0 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 0 0 %

El Masreyah Tourism & Hotels (EGOTH) 0 0 %

O G Capital For Investments SPAC 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

The Egyptian Contracting Co.-AL- ABD 0 0 %

El Nasr Housing and Development 0 0 %

El MAAMOURA For Construction And Tourism Development Company 0 0 %

Misr Life Insurance 0 0 %

Delta Insurance 0 0 %

Banque Du Caire 0 0 %

ELNASR Co For Fertilizers And Chemical Industries 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Petroleum Marine Services Co –P.M.S 0 0 %

Spring And Transportation Needs Manufacturing Co 0 0 %

Alexandria Company For Refractories 0 0 %

The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 %

Egyptian Ferroalloys Co.-EFACO 0 0 %

Egyptian Company for Pipes and Cement Products Siegwart 0 0 %

EL- Nasr Glass And Crystal –NGC 0 0 %

ALNAHDA Industrial Co 0 0 %

Middle East Glass 0 0 %

Engineering for the Petroleum and Process Industries-Enppi 0 0 %

Chemical Industries Development - CID 0 0 %

EL Nasr Mining 0 0 %

Sinai Manganese Company 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Lakah Group 0 0 %

Tourah Cement 0 0 %

Global Telecom 0 0 %

Nile Cotton Ginning 0 0 %

Modern Shorouk Printing & Packaging 0 0 %

Modern Company for water proofing (Bitumode) 0 0 %

Alexandria Cement 0 0 %

Advanced Pharmaceutical Packaging 0 0 %

United Arab Stevedoring 0 0 %

Sohag National 0 0 %

Ezz Steel 0 0 %

Delta Construction & Rebuilding 0 0 %

Egyptian Company for International Touristic Projects 0 0 %

Al Ezz Dekheila Steel 0 0 %

Acrow Misr 0 0 %

Rowad Misr 0 0 %

Suez Cement 0 0 %

B Investments Holdings 47.46 -0.08 %

Domty 26.5 -0.08 %

Foodico 106.68 -0.15 %

Alex Cont 29.44 -0.17 %

Juhayna 28.67 -0.17 %

Cairo Poultry 37.73 -0.19 %

Middle Egypt Flour Mills 135.08 -0.2 %

Marseilia 8.84 -0.23 %

NileSat 8.85 -0.23 %

Madinet Nasr Housing 7.98 -0.25 %

Kabo 8.08 -0.25 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.91 -0.26 %

Raya 7.5 -0.27 %

Faisal Islamic Bank of Egypt 36.55 -0.27 %

KORRA 3.37 -0.3 %

TMG Holding 97.3 -0.3 %

Faisal Islamic Bank of Egypt 0.966 -0.31 %

SODIC 28.03 -0.32 %

Misr Cement - Qena 182.43 -0.32 %

Kahira Pharmaceuticals 462.99 -0.33 %

Ajwa 191.12 -0.34 %

Sharkia National Food 11.16 -0.36 %

Suez Canal Co for Technology Settling 608.31 -0.36 %

Nile Pharmaceuticals 224 -0.44 %

Rakta 22.53 -0.44 %

Atlas 2.16 -0.46 %

Egypt Free Shops 46.48 -0.53 %

El Ahram for Packing 14.99 -0.53 %

Egypt Aluminum 296.19 -0.6 %

Misr Oils & Soap 285.19 -0.63 %

EGX 30 INDEX ETF 61.36 -0.65 %

Mohandes Insurance 23.44 -0.68 %

Misr Beni Suef Cement 243.89 -0.71 %

Act Financial 2.76 -0.72 %

PHDC 14.5 -0.75 %

AT Lease 5.15 -0.77 %

Delta Sugar 46.55 -0.77 %

Gulf Canadian Real Estate Investment 2.56 -0.78 %

Goldentex 101.3 -0.79 %

Orascom Construction 712.2 -0.79 %

Egyptians for Investment 1.2 -0.83 %

Elsaeed Contracting 2.3 -0.86 %

El Dawlia Fertilizers 15.5 -0.9 %

EFG Hermes 26.2 -0.95 %

Eastern Co 36.4 -0.98 %

ACC 56.1 -0.99 %

Sabaa 3.99 -0.99 %

Egyptian Kuwaiti Holding-EGP 29.6 -1 %

International Agricultural Products 19.51 -1.01 %

The United Bank 13.56 -1.02 %

Arab For Development and Real Estate Development 7.75 -1.02 %

Arab Polvara 8.75 -1.02 %

Osool Brokerage 1.87 -1.06 %

General Co for Silos & Storage 280.99 -1.06 %

Middle & West Delta Flour Mills 576 -1.1 %

Arabia for Investment and Development 0.71 -1.11 %

Ibnsina Pharma 11.37 -1.13 %

North Cairo Mills 190.3 -1.14 %

Kafr El Zayat Pesticides 8.5 -1.16 %

Giza General Contracting 0.83 -1.19 %

Orascom Development Egypt 39.31 -1.21 %

Fawry 18.77 -1.21 %

QNB Alahli 55.29 -1.27 %

Taqa Arabia 14.71 -1.28 %

Mena Touristic Investment 6.92 -1.28 %

Raya Contact Center 9.99 -1.28 %

South Valley Cement 9.13 -1.3 %

Obour Land for Food Industries 22.77 -1.3 %

Oriental Weavers 22.6 -1.31 %

Lecico 34.29 -1.32 %

Credit Agricole 23.77 -1.33 %

Orascom Investment Holding 1.46 -1.35 %

Memphis Pharmaceutical 290 -1.36 %

Electro Cable 2.14 -1.38 %

U Consumer Finance 11.44 -1.38 %

Ferchem 75.9 -1.44 %

Al Baraka Bank 21.97 -1.44 %

Cleopatra Hospital 16.6 -1.48 %

E-finance 22.65 -1.48 %

Sidi Kerir Petrochemicals 15.71 -1.5 %

Mansoura Poultry 1.94 -1.52 %

Speed Medical 0.45 -1.53 %

Arab Aluminum 22.82 -1.55 %

Emaar Misr 11.25 -1.57 %

Gemma 33.1 -1.58 %

M T I 9.4 -1.67 %

Pyramisa 321.35 -1.71 %

National Real Estate Bank for Development 0.401 -1.72 %

Extracted Oils 12.18 -1.77 %

Al Rowad 42.54 -1.85 %

Contact Financial Holding 4.76 -1.86 %

Qalaa Holdings 5.17 -1.9 %

Gogreen for Agricultural Investment 1.5 -1.96 %

Suez Canal Bank 37.57 -1.96 %

Misr Chemical Industries 40.1 -1.96 %

ADCO 251.7 -1.99 %

Gourmet Egypt.Com Foods 14.2 -2 %

Bonyan for Development and Trade 4.8 -2.04 %

Elsewedy Electric 93 -2.05 %

ARAB Developers Holding 0.238 -2.06 %

Canal Shipping Agencies 31.63 -2.07 %

Unipack 0.377 -2.08 %

GB Auto 29.66 -2.08 %

Al Ahly for Development and Investment 51.33 -2.08 %

Orascom Financial Holding 0.701 -2.09 %

Arab Moltaqa Investments 11.26 -2.09 %

Upper Egypt Flour Mills 538.1 -2.17 %

Egyptian Financial & Industrial 198 -2.17 %

Egyptian Resorts 17.39 -2.19 %

Digitize for Investment And Technology 2.65 -2.21 %

Prime Holding 2.6 -2.26 %

Nasr Company for Civil Works 6.9 -2.27 %

ASCOM 62.06 -2.3 %

Grand Investment Capital 59.58 -2.31 %

Al Moasher 2.95 -2.32 %

Alexandria New Medical Center 120.03 -2.34 %

New Ismailia Urban Development 46.8 -2.5 %

Heliopolis Housing 8.2 -2.5 %

United Co for Housing 17.45 -2.51 %

Arab Co. for Asset Management And Development 2.32 -2.52 %

Beltone Financial Holding 3.06 -2.55 %

Egypt for Poultry 10.5 -2.6 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 1.49 -2.61 %

Cairo Educational Services 125.11 -2.64 %

Ataqa 9.78 -2.69 %

GTEX For Commercial And Industrial 0.036 -2.7 %

Development & Engineering Consultants 95 -2.74 %

Sharm Dreams 58.18 -2.77 %

Real Estate Egyptian Consortium 1.4 -2.78 %

El Wadi International 1.74 -2.79 %

Integrated Engineering Group 0.521 -2.8 %

Rubex 12.44 -2.81 %

Egyptian Modern Education Systems 0.678 -2.87 %

El Kahera El Watania Investment 97.3 -2.91 %

Trans Oceans Tours 0.033 -2.94 %

MB 4.26 -2.96 %

International Business Corp 13.11 -2.96 %

Taaleem Management Services 17.45 -3 %

Telecom Egypt 103.6 -3 %

Gadwa for Industrial Development 0.804 -3.02 %

Alexandria National for Financial Investment 19.16 -3.04 %

El Nasr for Manufacturing Agricultural Crops 37.54 -3.05 %

TAWASOA For Factoring 6.35 -3.05 %

Remas 1.26 -3.08 %

Nozha International Hospital 21.4 -3.08 %

Vertika 7.43 -3.13 %

Misr Hotels 16.33 -3.14 %

Medical Packaging 1.8 -3.23 %

EAC 7.19 -3.23 %

National Co for Housing 83.19 -3.27 %

Pioneers Properties 9.15 -3.28 %

Arab Dairy 3.81 -3.3 %

South Cairo & Giza Flour Mills 284.16 -3.35 %

Arab Engineering Industries 2.6 -3.35 %

Gharbia Islamic Housing Development 56.94 -3.49 %

Ismailia Poultry 30.68 -3.52 %

Cairo For Investment And Real Estate Development 34.95 -3.59 %

Cairo Oils & Soap 1.61 -3.59 %

Sheeni 34.5 -3.63 %

ICON 41.27 -3.66 %

Reacap 16.91 -3.7 %

Arafa Holding 0.103 -3.74 %

Lotus For Agricultural Investments And Development 0.543 -3.89 %

Media Production City 45.01 -4.13 %

Egyptians for Housing 2.73 -4.21 %

Remco 3.77 -4.31 %

El Obour Real Estate Investment 32.4 -4.42 %

Amer Group 4.5 -4.46 %

Al Khair River For Development Agricultural Investment&Envir 0.378 -4.55 %

Industrial and Engineering Projects 0.649 -4.56 %

Arabia Investments Holding 0.453 -4.63 %

Iron And Steel for Mines and Quarries 9.07 -4.63 %

Sinai Cement 80.1 -4.76 %

Tanmiya for Real Estate Investment 6.07 -5.3 %

Zahraa Maadi 7.17 -5.66 %

Aspire Capital 0.422 -6.01 %

Al Shams Housing 13.41 -6.22 %

ALICO 4.6 -7.63 %

El Kahera Housing 1.69 -7.65 %

Glaxo SmithKline 239.76 20 %

Alexandria Flour Mills 184.78 19.99 %

Incolease 18.91 19.99 %

Catalyst Parteners Middle East –CPME 26.75 15.35 %

General Co for Land Reclamation 273.78 13.61 %

Arab Valves 15 8.7 %

EIPICO 104 7.77 %

AMOC 8.91 6.96 %

El Arabia for Land Reclamation 391.98 6.82 %

Barbary Investment Group 0.279 6.49 %

Wadi Kom Ombo 330 5.77 %

Rekaz Holding 4.6 5.26 %

El Orouba Securities Brokerage 1.55 4.73 %

Fitness Prime 1.35 4.65 %

Lift Slab Misr 1.91 2.69 %

Heibco for commercial investments & real estate development 8.5 2.41 %

Abu Qir Fertilizers 73 2.36 %

Saudi Egyptian Investment and Finance 252.45 2.18 %

ICMI 7.04 1.88 %

Utopia 81.5 1.75 %

Delta for Printing & Packaging 248 1.51 %

Odin Investments 2.76 1.47 %

Abu Dhabi Islamic Bank 52.85 1.42 %

Egypt Gas 52.77 1.31 %

A Capital Holding 8.88 1.25 %

Rameda 5.28 1.15 %

EGYFERT 233.47 1.13 %

City Lab 0.091 1.11 %

International Co for Investment & Development 8.2 1.11 %

Arab Cotton Ginning 10.5 0.86 %

SPINALEX 15.74 0.77 %

CI Capital Holding 12.24 0.74 %

Meatello 2.72 0.74 %

NUDAP 2.74 0.74 %

Housing & Development Bank 83 0.72 %

Minapharm Pharmaceuticals 740.45 0.69 %

Egyptians Real Estate Fund Certificates 14.2 0.64 %

East Delta Flour Mills 386.16 0.56 %

Edita 27.24 0.52 %

Egyptian Iron & Steel 30.92 0.52 %

Maridive 0.683 0.44 %

Egyptian Gulf Bank 0.477 0.42 %

Kima 12.9 0.31 %

Alexandria Pharmaceuticals 1213.99 0.29 %

Egytrans 10.68 0.28 %

National Printing 28.99 0.28 %

First Investment 4.7 0.21 %

October Pharma 463.77 0.17 %

Al Fanar Construction 13.03 0.08 %

MOPCO 36.62 0 %

Egypt Kuwait Holding 0.662 0 %

Union Pharmacist 11.99 0 %

Export Development Bank of Egypt 20 0 %

Naeem Holding 0.103 0 %

Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 %

HEDGESTONE Investment 0 0 %

National Asset Management And Investment 0 0 %

SOLARSOL For Energy 0 0 %

National Investment And Reconstruction Co -NIRCO 0 0 %

Egyptian Warehouses 0 0 %

El Badr Investment and Development-BID 0 0 %

Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 %

Subscription Rights Of Alexandria New Medical Center -2 0 0 %

Subscription Rights Of South Valley Cement -1 0 0 %

Misr Travel 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Egypt Education Platform –EEP 0 0 %

Marsa Marsa Alam 0 0 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 0 0 %

El Masreyah Tourism & Hotels (EGOTH) 0 0 %

O G Capital For Investments SPAC 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

The Egyptian Contracting Co.-AL- ABD 0 0 %

El Nasr Housing and Development 0 0 %

El MAAMOURA For Construction And Tourism Development Company 0 0 %

Misr Life Insurance 0 0 %

Delta Insurance 0 0 %

Banque Du Caire 0 0 %

ELNASR Co For Fertilizers And Chemical Industries 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Petroleum Marine Services Co –P.M.S 0 0 %

Spring And Transportation Needs Manufacturing Co 0 0 %

Alexandria Company For Refractories 0 0 %

The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 %

Egyptian Ferroalloys Co.-EFACO 0 0 %

Egyptian Company for Pipes and Cement Products Siegwart 0 0 %

EL- Nasr Glass And Crystal –NGC 0 0 %

ALNAHDA Industrial Co 0 0 %

Middle East Glass 0 0 %

Engineering for the Petroleum and Process Industries-Enppi 0 0 %

Chemical Industries Development - CID 0 0 %

EL Nasr Mining 0 0 %

Sinai Manganese Company 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Lakah Group 0 0 %

Tourah Cement 0 0 %

Global Telecom 0 0 %

Nile Cotton Ginning 0 0 %

Modern Shorouk Printing & Packaging 0 0 %

Modern Company for water proofing (Bitumode) 0 0 %

Alexandria Cement 0 0 %

Advanced Pharmaceutical Packaging 0 0 %

United Arab Stevedoring 0 0 %

Sohag National 0 0 %

Ezz Steel 0 0 %

Delta Construction & Rebuilding 0 0 %

Egyptian Company for International Touristic Projects 0 0 %

Al Ezz Dekheila Steel 0 0 %

Acrow Misr 0 0 %

Rowad Misr 0 0 %

Suez Cement 0 0 %

B Investments Holdings 47.46 -0.08 %

Domty 26.5 -0.08 %

Foodico 106.68 -0.15 %

Alex Cont 29.44 -0.17 %

Juhayna 28.67 -0.17 %

Cairo Poultry 37.73 -0.19 %

Middle Egypt Flour Mills 135.08 -0.2 %

Marseilia 8.84 -0.23 %

NileSat 8.85 -0.23 %

Madinet Nasr Housing 7.98 -0.25 %

Kabo 8.08 -0.25 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.91 -0.26 %

Raya 7.5 -0.27 %

Faisal Islamic Bank of Egypt 36.55 -0.27 %

KORRA 3.37 -0.3 %

TMG Holding 97.3 -0.3 %

Faisal Islamic Bank of Egypt 0.966 -0.31 %

SODIC 28.03 -0.32 %

Misr Cement - Qena 182.43 -0.32 %

Kahira Pharmaceuticals 462.99 -0.33 %

Ajwa 191.12 -0.34 %

Sharkia National Food 11.16 -0.36 %

Suez Canal Co for Technology Settling 608.31 -0.36 %

Nile Pharmaceuticals 224 -0.44 %

Rakta 22.53 -0.44 %

Atlas 2.16 -0.46 %

Egypt Free Shops 46.48 -0.53 %

El Ahram for Packing 14.99 -0.53 %

Egypt Aluminum 296.19 -0.6 %

Misr Oils & Soap 285.19 -0.63 %

EGX 30 INDEX ETF 61.36 -0.65 %

Mohandes Insurance 23.44 -0.68 %

Misr Beni Suef Cement 243.89 -0.71 %

Act Financial 2.76 -0.72 %

PHDC 14.5 -0.75 %

AT Lease 5.15 -0.77 %

Delta Sugar 46.55 -0.77 %

Gulf Canadian Real Estate Investment 2.56 -0.78 %

Goldentex 101.3 -0.79 %

Orascom Construction 712.2 -0.79 %

Egyptians for Investment 1.2 -0.83 %

Elsaeed Contracting 2.3 -0.86 %

El Dawlia Fertilizers 15.5 -0.9 %

EFG Hermes 26.2 -0.95 %

Eastern Co 36.4 -0.98 %

ACC 56.1 -0.99 %

Sabaa 3.99 -0.99 %

Egyptian Kuwaiti Holding-EGP 29.6 -1 %

International Agricultural Products 19.51 -1.01 %

The United Bank 13.56 -1.02 %

Arab For Development and Real Estate Development 7.75 -1.02 %

Arab Polvara 8.75 -1.02 %

Osool Brokerage 1.87 -1.06 %

General Co for Silos & Storage 280.99 -1.06 %

Middle & West Delta Flour Mills 576 -1.1 %

Arabia for Investment and Development 0.71 -1.11 %

Ibnsina Pharma 11.37 -1.13 %

North Cairo Mills 190.3 -1.14 %

Kafr El Zayat Pesticides 8.5 -1.16 %

Giza General Contracting 0.83 -1.19 %

Orascom Development Egypt 39.31 -1.21 %

Fawry 18.77 -1.21 %

QNB Alahli 55.29 -1.27 %

Taqa Arabia 14.71 -1.28 %

Mena Touristic Investment 6.92 -1.28 %

Raya Contact Center 9.99 -1.28 %

South Valley Cement 9.13 -1.3 %

Obour Land for Food Industries 22.77 -1.3 %

Oriental Weavers 22.6 -1.31 %

Lecico 34.29 -1.32 %

Credit Agricole 23.77 -1.33 %

Orascom Investment Holding 1.46 -1.35 %

Memphis Pharmaceutical 290 -1.36 %

Electro Cable 2.14 -1.38 %

U Consumer Finance 11.44 -1.38 %

Ferchem 75.9 -1.44 %

Al Baraka Bank 21.97 -1.44 %

Cleopatra Hospital 16.6 -1.48 %

E-finance 22.65 -1.48 %

Sidi Kerir Petrochemicals 15.71 -1.5 %

Mansoura Poultry 1.94 -1.52 %

Speed Medical 0.45 -1.53 %

Arab Aluminum 22.82 -1.55 %

Emaar Misr 11.25 -1.57 %

Gemma 33.1 -1.58 %

M T I 9.4 -1.67 %

Pyramisa 321.35 -1.71 %

National Real Estate Bank for Development 0.401 -1.72 %

Extracted Oils 12.18 -1.77 %

Al Rowad 42.54 -1.85 %

Contact Financial Holding 4.76 -1.86 %

Qalaa Holdings 5.17 -1.9 %

Gogreen for Agricultural Investment 1.5 -1.96 %

Suez Canal Bank 37.57 -1.96 %

Misr Chemical Industries 40.1 -1.96 %

ADCO 251.7 -1.99 %

Gourmet Egypt.Com Foods 14.2 -2 %

Bonyan for Development and Trade 4.8 -2.04 %

Elsewedy Electric 93 -2.05 %

ARAB Developers Holding 0.238 -2.06 %

Canal Shipping Agencies 31.63 -2.07 %

Unipack 0.377 -2.08 %

GB Auto 29.66 -2.08 %

Al Ahly for Development and Investment 51.33 -2.08 %

Orascom Financial Holding 0.701 -2.09 %

Arab Moltaqa Investments 11.26 -2.09 %

Upper Egypt Flour Mills 538.1 -2.17 %

Egyptian Financial & Industrial 198 -2.17 %

Egyptian Resorts 17.39 -2.19 %

Digitize for Investment And Technology 2.65 -2.21 %

Prime Holding 2.6 -2.26 %

Nasr Company for Civil Works 6.9 -2.27 %

ASCOM 62.06 -2.3 %

Grand Investment Capital 59.58 -2.31 %

Al Moasher 2.95 -2.32 %

Alexandria New Medical Center 120.03 -2.34 %

New Ismailia Urban Development 46.8 -2.5 %

Heliopolis Housing 8.2 -2.5 %

United Co for Housing 17.45 -2.51 %

Arab Co. for Asset Management And Development 2.32 -2.52 %

Beltone Financial Holding 3.06 -2.55 %

Egypt for Poultry 10.5 -2.6 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 1.49 -2.61 %

Cairo Educational Services 125.11 -2.64 %

Ataqa 9.78 -2.69 %

GTEX For Commercial And Industrial 0.036 -2.7 %

Development & Engineering Consultants 95 -2.74 %

Sharm Dreams 58.18 -2.77 %

Real Estate Egyptian Consortium 1.4 -2.78 %

El Wadi International 1.74 -2.79 %

Integrated Engineering Group 0.521 -2.8 %

Rubex 12.44 -2.81 %

Egyptian Modern Education Systems 0.678 -2.87 %

El Kahera El Watania Investment 97.3 -2.91 %

Trans Oceans Tours 0.033 -2.94 %

MB 4.26 -2.96 %

International Business Corp 13.11 -2.96 %

Taaleem Management Services 17.45 -3 %

Telecom Egypt 103.6 -3 %

Gadwa for Industrial Development 0.804 -3.02 %

Alexandria National for Financial Investment 19.16 -3.04 %

El Nasr for Manufacturing Agricultural Crops 37.54 -3.05 %

TAWASOA For Factoring 6.35 -3.05 %

Remas 1.26 -3.08 %

Nozha International Hospital 21.4 -3.08 %

Vertika 7.43 -3.13 %

Misr Hotels 16.33 -3.14 %

Medical Packaging 1.8 -3.23 %

EAC 7.19 -3.23 %

National Co for Housing 83.19 -3.27 %

Pioneers Properties 9.15 -3.28 %

Arab Dairy 3.81 -3.3 %

South Cairo & Giza Flour Mills 284.16 -3.35 %

Arab Engineering Industries 2.6 -3.35 %

Gharbia Islamic Housing Development 56.94 -3.49 %

Ismailia Poultry 30.68 -3.52 %

Cairo For Investment And Real Estate Development 34.95 -3.59 %

Cairo Oils & Soap 1.61 -3.59 %

Sheeni 34.5 -3.63 %

ICON 41.27 -3.66 %

Reacap 16.91 -3.7 %

Arafa Holding 0.103 -3.74 %

Lotus For Agricultural Investments And Development 0.543 -3.89 %

Media Production City 45.01 -4.13 %

Egyptians for Housing 2.73 -4.21 %

Remco 3.77 -4.31 %

El Obour Real Estate Investment 32.4 -4.42 %

Amer Group 4.5 -4.46 %

Al Khair River For Development Agricultural Investment&Envir 0.378 -4.55 %

Industrial and Engineering Projects 0.649 -4.56 %

Arabia Investments Holding 0.453 -4.63 %

Iron And Steel for Mines and Quarries 9.07 -4.63 %

Sinai Cement 80.1 -4.76 %

Tanmiya for Real Estate Investment 6.07 -5.3 %

Zahraa Maadi 7.17 -5.66 %

Aspire Capital 0.422 -6.01 %

Al Shams Housing 13.41 -6.22 %

ALICO 4.6 -7.63 %

El Kahera Housing 1.69 -7.65 %

}

Gold prices stable on May 18th

Updated 5/18/2026 3:30:00 PM

Gold prices stable on May 18th

Arab Finance: Gold prices maintained their stability on Monday, May 18^th, with the international ounce price recording $4,552.8 for buying and $4,552.3 for selling.

The 24-karat gold hit EGP 7,874.64 for purchase and EGP 7,799.22 for sale, according to Dahab Misr’s data by 3:08 PM.

Finally, the 21-karat gold amounted to EGP 6,891 for buying and EGP 6,825 for selling.

Tags

Gold Price Today Gold Price Updates Gold Price Fluctuations

Related News

Gold prices stabilize on July 30 Updated 7/30/2026 3:21:00 PM

Gold prices slightly down on July 27th Updated 7/27/2026 3:45:00 PM

Gold prices stabilize on July 22nd Updated 7/22/2026 3:45:00 PM

Gold prices hold steady on July 20th Updated 7/20/2026 3:57:00 PM

Egypt's gold prices fall on July 16th as global spot gold declines Updated 7/16/2026 3:51:00 PM

Watch Now

Coming Up: An Exclusive Interview With Nermine Tahoun, Founder and Managing Partner of Tahoun Law Firm

Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies

Egypt Records Strong Growth Despite Global Challenges