Ezz Steel 134.7 34.69 % prc
Alexandria Cement 19 14.67 % prc
ASCOM 67.13 13.57 % prc
Misr Hotels 36.01 11.07 % prc
Vertika 8.78 9.89 % prc
Egysacom 0.12 9.09 % prc
Sheeni 29.77 8.65 % prc
GB Auto 31.3 7.89 % prc
Al Ahly for Development and Investment 47 6 % prc
National Printing 26.51 5.91 % prc
Ferchem 80 5.76 % prc
Housing & Development Bank 169.2 5.75 % prc
Rubex 10.45 4.81 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
El Badr Investment and Development-BID 1.61 4.55 % prc
Cairo Poultry 37.55 4.48 % prc
Gourmet Egypt.Com Foods 13.4 4.44 % prc
Egypt Free Shops 46.99 3.94 % prc
Nasr Company for Civil Works 6.6 3.61 % prc
ADCO 239.02 3.15 % prc
Qalaa Holdings 5.21 2.96 % prc
Arab Valves 11.3 2.63 % prc
U Consumer Finance 12.2 2.61 % prc
United Arab Stevedoring 0.42 2.44 % prc
October Pharma 346.57 2.35 % prc
Telecom Egypt 95.14 2.29 % prc
Rakta 22.99 2.22 % prc
Gharbia Islamic Housing Development 42.74 2.13 % prc
Fawry 19.3 2.12 % prc
Raya Contact Center 10.1 2.12 % prc
Credit Agricole 24.4 2.05 % prc
Nile Cotton Ginning 51 2 % prc
Acrow Misr 105 1.93 % prc
Arabia for Investment and Development 0.65 1.72 % prc
Saudi Egyptian Investment and Finance 188.96 1.72 % prc
SPINALEX 14.05 1.66 % prc
Osool Brokerage 1.93 1.58 % prc
SODIC 22.65 1.57 % prc
Extracted Oils 11.97 1.53 % prc
KORRA 3.42 1.48 % prc
General Co for Land Reclamation 209.93 1.4 % prc
Zahraa Maadi 6.38 1.27 % prc
Domty 26.5 1.18 % prc
B Investments Holdings 47.9 1.05 % prc
Elsewedy Electric 88.15 1.01 % prc
Naeem Holding 0.103 0.98 % prc
Middle Egypt Flour Mills 103.03 0.97 % prc
El Wadi International 2.11 0.96 % prc
Middle & West Delta Flour Mills 537 0.95 % prc
Modern Shorouk Printing & Packaging 108 0.93 % prc
Media Production City 34.01 0.92 % prc
Orascom Construction 799.8 0.86 % prc
QNB Alahli 53.52 0.85 % prc
Nile Pharmaceuticals 167.38 0.83 % prc
Gulf Canadian Real Estate Investment 2.43 0.83 % prc
Foodico 93.99 0.82 % prc
Upper Egypt Flour Mills 476.94 0.81 % prc
General Co for Silos & Storage 251.85 0.81 % prc
EIPICO 89.7 0.79 % prc
Cairo Educational Services 75 0.78 % prc
Marseilia 6.73 0.75 % prc
Ajwa 177.34 0.68 % prc
Raya 7.48 0.67 % prc
Kafr El Zayat Pesticides 10.78 0.65 % prc
El Dawlia Fertilizers 15.25 0.59 % prc
Suez Canal Co for Technology Settling 601.49 0.56 % prc
Ismailia Poultry 30.38 0.53 % prc
Industrial and Engineering Projects 0.456 0.44 % prc
Edita 28.07 0.43 % prc
Arab For Development and Real Estate Development 7.24 0.42 % prc
Alexandria Pharmaceuticals 1122.7 0.41 % prc
Al Moasher 2.6 0.39 % prc
El Arabia for Land Reclamation 360 0.37 % prc
Grand Investment Capital 53.42 0.36 % prc
East Delta Flour Mills 333 0.3 % prc
Heliopolis Housing 6.59 0.3 % prc
Taaleem Management Services 16.15 0.25 % prc
NileSat 8.8 0.23 % prc
Rameda 5.1 0.2 % prc
Egypt Gas 51.76 0.17 % prc
Wadi Kom Ombo 289 0.02 % prc
GMC 1.77 0 % prc
Maridive 0.48 0 % prc
Egyptians for Investment 1.14 0 % prc
Orascom Investment Holding 1.36 0 % prc
ARAB Developers Holding 0.211 0 % prc
Union Pharmacist 9.66 0 % prc
NUDAP 2.77 0 % prc
Faisal Islamic Bank of Egypt 0.99 0 % prc
Fitness Prime 1.17 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Egyptian Company for International Touristic Projects 9.5 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Advanced Pharmaceutical Packaging 1.35 0 % prc
Pachin 80 0 % prc
Sohag National 11.5 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Rowad Misr 0 0 % prc
Modern Company for water proofing (Bitumode) 27.37 0 % prc
Suez Cement 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Sharkia National Food 12.09 -0.08 % prc
EGX 30 INDEX ETF 60.64 -0.12 % prc
Sinai Cement 61.89 -0.13 % prc
Alexandria Flour Mills 70.69 -0.13 % prc
PHDC 15.84 -0.13 % prc
Faisal Islamic Bank of Egypt 37.06 -0.13 % prc
South Cairo & Giza Flour Mills 249.3 -0.17 % prc
Egypt for Poultry 9.17 -0.22 % prc
Export Development Bank of Egypt 18.44 -0.22 % prc
North Cairo Mills 138 -0.23 % prc
Alexandria New Medical Center 49.63 -0.26 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.89 -0.26 % prc
Juhayna 31.71 -0.28 % prc
TMG Holding 96.65 -0.36 % prc
Development & Engineering Consultants 81.2 -0.36 % prc
Meatello 2.8 -0.36 % prc
AMOC 7.77 -0.38 % prc
Digitize for Investment And Technology 2.59 -0.38 % prc
Egyptian Financial & Industrial 201.2 -0.44 % prc
Pyramisa 233.09 -0.44 % prc
Egyptian Gulf Bank 0.436 -0.46 % prc
Integrated Engineering Group 0.427 -0.47 % prc
Egypt Aluminum 295.95 -0.49 % prc
Remco 3.9 -0.51 % prc
Barbary Investment Group 0.187 -0.53 % prc
Dice 1.82 -0.55 % prc
E-finance 21.1 -0.57 % prc
EFG Hermes 27.46 -0.58 % prc
Egypt Kuwait Holding 0.668 -0.6 % prc
Delta Sugar 48.09 -0.62 % prc
Cairo Oils & Soap 1.59 -0.63 % prc
CIB 135.8 -0.66 % prc
Glaxo SmithKline 72.47 -0.67 % prc
Kahira Pharmaceuticals 367.4 -0.7 % prc
National Co for Housing 70 -0.71 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.23 -0.81 % prc
Abu Dhabi Islamic Bank 46.62 -0.81 % prc
Lakah Group 3.67 -0.81 % prc
Orascom Financial Holding 0.607 -0.82 % prc
DIFCO2 10.91 -0.82 % prc
Egyptian Iron & Steel 32.17 -0.83 % prc
Eastern Co 38.55 -0.85 % prc
Al Khair River For Development Agricultural Investment&Envir 0.349 -0.85 % prc
Ibnsina Pharma 12.49 -0.87 % prc
Cairo For Investment And Real Estate Development 28.47 -0.87 % prc
M T I 9.14 -0.87 % prc
International Agricultural Products 19.09 -0.88 % prc
New Ismailia Urban Development 44.49 -0.91 % prc
Canal Shipping Agencies 31.3 -0.92 % prc
Delta for Printing & Packaging 116.25 -0.92 % prc
Arab Aluminum 23.35 -0.93 % prc
Giza General Contracting 0.417 -0.95 % prc
Misr Beni Suef Cement 248.6 -0.96 % prc
Beltone Financial Holding 3.09 -0.96 % prc
Atlas 2.01 -0.99 % prc
Arafa Holding 0.1 -0.99 % prc
Egyptian Modern Education Systems 0.695 -1 % prc
Alex Cont 28.16 -1.02 % prc
Mansoura Poultry 1.94 -1.02 % prc
Taqa Arabia 15.27 -1.04 % prc
Goldentex 48.17 -1.07 % prc
Misr Cement - Qena 176.49 -1.08 % prc
City Lab 0.089 -1.11 % prc
Egyptian Resorts 18.32 -1.13 % prc
Sharm Dreams 47.25 -1.15 % prc
Al Baraka Bank 21.5 -1.15 % prc
ACC 55.34 -1.18 % prc
Orascom Development Egypt 39.1 -1.26 % prc
Arab Polvara 8.5 -1.28 % prc
Misr Oils & Soap 277.99 -1.31 % prc
Mena Touristic Investment 6.71 -1.32 % prc
Arab Cotton Ginning 9.56 -1.34 % prc
ICON 36.99 -1.36 % prc
Ataqa 9.4 -1.36 % prc
Oriental Weavers 23.13 -1.36 % prc
Minapharm Pharmaceuticals 684.5 -1.37 % prc
ALICO 3.61 -1.37 % prc
Obour Land for Food Industries 22.19 -1.38 % prc
Electro Cable 2.11 -1.4 % prc
Prime Holding 2.8 -1.41 % prc
El Nasr for Manufacturing Agricultural Crops 39 -1.42 % prc
Kabo 6.15 -1.44 % prc
Act Financial 2.74 -1.44 % prc
Contact Financial Holding 4.72 -1.46 % prc
Gadwa for Industrial Development 0.8 -1.48 % prc
Nozha International Hospital 17.3 -1.48 % prc
TAWASOA For Factoring 5.26 -1.5 % prc
EAC 7.9 -1.5 % prc
South Valley Cement 9.1 -1.52 % prc
Aspire Capital 0.325 -1.52 % prc
Suez Canal Bank 36.97 -1.54 % prc
El Obour Real Estate Investment 34.79 -1.58 % prc
EGYFERT 200.27 -1.58 % prc
Remas 1.24 -1.59 % prc
Sabaa 3.49 -1.69 % prc
A Capital Holding 9.12 -1.72 % prc
CI Capital Holding 12 -1.72 % prc
Medical Packaging 1.67 -1.76 % prc
Misr Chemical Industries 38.3 -1.79 % prc
National Real Estate Bank for Development 0.373 -1.84 % prc
Egyptians for Housing 2.65 -1.85 % prc
AT Lease 5.26 -1.87 % prc
Egyptian Kuwaiti Holding-EGP 29.36 -1.94 % prc
Sidi Kerir Petrochemicals 16.12 -1.95 % prc
International Co for Investment & Development 7.4 -1.99 % prc
Amer Group 2.44 -2.01 % prc
Gogreen for Agricultural Investment 1.45 -2.03 % prc
Arab Dairy 3.84 -2.04 % prc
Iron And Steel for Mines and Quarries 8.16 -2.04 % prc
Elsaeed Contracting 1.43 -2.05 % prc
Tanmiya for Real Estate Investment 5.24 -2.06 % prc
Memphis Pharmaceutical 235 -2.08 % prc
Lecico 27.59 -2.09 % prc
Madinet Nasr Housing 7.24 -2.16 % prc
Lift Slab Misr 1.33 -2.21 % prc
MB 3.86 -2.28 % prc
Cleopatra Hospital 15.53 -2.33 % prc
Unipack 0.33 -2.37 % prc
Arab Engineering Industries 2.44 -2.4 % prc
Mohandes Insurance 23.51 -2.41 % prc
Catalyst Parteners Middle East –CPME 19.29 -2.48 % prc
Utopia 75.03 -2.63 % prc
Odin Investments 2.15 -2.71 % prc
United Co for Housing 13.32 -2.77 % prc
Emaar Misr 11.81 -2.88 % prc
El Ahram for Packing 12.31 -2.92 % prc
Rekaz Holding 4.97 -2.93 % prc
Trans Oceans Tours 0.033 -2.94 % prc
Arab Co. for Asset Management And Development 2.3 -2.95 % prc
Gemma 33.36 -3.02 % prc
El Kahera Housing 1.28 -3.03 % prc
Real Estate Egyptian Consortium 1.6 -3.03 % prc
GTEX For Commercial And Industrial 0.032 -3.03 % prc
Lotus For Agricultural Investments And Development 0.761 -3.06 % prc
Speed Medical 0.444 -3.06 % prc
Arab Moltaqa Investments 8.83 -3.07 % prc
Egyptians Real Estate Fund Certificates 13.5 -3.16 % prc
Arabia Investments Holding 0.456 -3.18 % prc
Egytrans 10.5 -3.23 % prc
Global Telecom 3 -3.23 % prc
Kima 13.21 -3.29 % prc
Tourah Cement 73.5 -3.29 % prc
First Investment 4.11 -3.52 % prc
The United Bank 13.7 -4.06 % prc
Abu Qir Fertilizers 68.56 -4.1 % prc
International Business Corp 13.11 -4.45 % prc
Al Shams Housing 12.27 -4.59 % prc
Al Rowad 41.17 -4.61 % prc
Reacap 13.33 -4.79 % prc
MOPCO 35.2 -5.43 % prc
Bonyan for Development and Trade 4.8 -5.7 % prc
Al Fanar Construction 12.32 -5.95 % prc
NBK 31 -6.06 % prc
El Kahera El Watania Investment 69.63 -6.67 % prc
ICMI 6.7 -7.07 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0.091 -8.08 % prc
Heibco for commercial investments & real estate development 11.98 -9.99 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 5.04 -12.5 % prc
Pioneers Properties 6.9 -12.77 % prc
Alexandria National for Financial Investment 33.12 -20 % prc
Ezz Steel 134.7 34.69 % prc
Alexandria Cement 19 14.67 % prc
ASCOM 67.13 13.57 % prc
Misr Hotels 36.01 11.07 % prc
Vertika 8.78 9.89 % prc
Egysacom 0.12 9.09 % prc
Sheeni 29.77 8.65 % prc
GB Auto 31.3 7.89 % prc
Al Ahly for Development and Investment 47 6 % prc
National Printing 26.51 5.91 % prc
Ferchem 80 5.76 % prc
Housing & Development Bank 169.2 5.75 % prc
Rubex 10.45 4.81 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
El Badr Investment and Development-BID 1.61 4.55 % prc
Cairo Poultry 37.55 4.48 % prc
Gourmet Egypt.Com Foods 13.4 4.44 % prc
Egypt Free Shops 46.99 3.94 % prc
Nasr Company for Civil Works 6.6 3.61 % prc
ADCO 239.02 3.15 % prc
Qalaa Holdings 5.21 2.96 % prc
Arab Valves 11.3 2.63 % prc
U Consumer Finance 12.2 2.61 % prc
United Arab Stevedoring 0.42 2.44 % prc
October Pharma 346.57 2.35 % prc
Telecom Egypt 95.14 2.29 % prc
Rakta 22.99 2.22 % prc
Gharbia Islamic Housing Development 42.74 2.13 % prc
Fawry 19.3 2.12 % prc
Raya Contact Center 10.1 2.12 % prc
Credit Agricole 24.4 2.05 % prc
Nile Cotton Ginning 51 2 % prc
Acrow Misr 105 1.93 % prc
Arabia for Investment and Development 0.65 1.72 % prc
Saudi Egyptian Investment and Finance 188.96 1.72 % prc
SPINALEX 14.05 1.66 % prc
Osool Brokerage 1.93 1.58 % prc
SODIC 22.65 1.57 % prc
Extracted Oils 11.97 1.53 % prc
KORRA 3.42 1.48 % prc
General Co for Land Reclamation 209.93 1.4 % prc
Zahraa Maadi 6.38 1.27 % prc
Domty 26.5 1.18 % prc
B Investments Holdings 47.9 1.05 % prc
Elsewedy Electric 88.15 1.01 % prc
Naeem Holding 0.103 0.98 % prc
Middle Egypt Flour Mills 103.03 0.97 % prc
El Wadi International 2.11 0.96 % prc
Middle & West Delta Flour Mills 537 0.95 % prc
Modern Shorouk Printing & Packaging 108 0.93 % prc
Media Production City 34.01 0.92 % prc
Orascom Construction 799.8 0.86 % prc
QNB Alahli 53.52 0.85 % prc
Nile Pharmaceuticals 167.38 0.83 % prc
Gulf Canadian Real Estate Investment 2.43 0.83 % prc
Foodico 93.99 0.82 % prc
Upper Egypt Flour Mills 476.94 0.81 % prc
General Co for Silos & Storage 251.85 0.81 % prc
EIPICO 89.7 0.79 % prc
Cairo Educational Services 75 0.78 % prc
Marseilia 6.73 0.75 % prc
Ajwa 177.34 0.68 % prc
Raya 7.48 0.67 % prc
Kafr El Zayat Pesticides 10.78 0.65 % prc
El Dawlia Fertilizers 15.25 0.59 % prc
Suez Canal Co for Technology Settling 601.49 0.56 % prc
Ismailia Poultry 30.38 0.53 % prc
Industrial and Engineering Projects 0.456 0.44 % prc
Edita 28.07 0.43 % prc
Arab For Development and Real Estate Development 7.24 0.42 % prc
Alexandria Pharmaceuticals 1122.7 0.41 % prc
Al Moasher 2.6 0.39 % prc
El Arabia for Land Reclamation 360 0.37 % prc
Grand Investment Capital 53.42 0.36 % prc
East Delta Flour Mills 333 0.3 % prc
Heliopolis Housing 6.59 0.3 % prc
Taaleem Management Services 16.15 0.25 % prc
NileSat 8.8 0.23 % prc
Rameda 5.1 0.2 % prc
Egypt Gas 51.76 0.17 % prc
Wadi Kom Ombo 289 0.02 % prc
GMC 1.77 0 % prc
Maridive 0.48 0 % prc
Egyptians for Investment 1.14 0 % prc
Orascom Investment Holding 1.36 0 % prc
ARAB Developers Holding 0.211 0 % prc
Union Pharmacist 9.66 0 % prc
NUDAP 2.77 0 % prc
Faisal Islamic Bank of Egypt 0.99 0 % prc
Fitness Prime 1.17 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Egyptian Company for International Touristic Projects 9.5 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Advanced Pharmaceutical Packaging 1.35 0 % prc
Pachin 80 0 % prc
Sohag National 11.5 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Rowad Misr 0 0 % prc
Modern Company for water proofing (Bitumode) 27.37 0 % prc
Suez Cement 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Sharkia National Food 12.09 -0.08 % prc
EGX 30 INDEX ETF 60.64 -0.12 % prc
Sinai Cement 61.89 -0.13 % prc
Alexandria Flour Mills 70.69 -0.13 % prc
PHDC 15.84 -0.13 % prc
Faisal Islamic Bank of Egypt 37.06 -0.13 % prc
South Cairo & Giza Flour Mills 249.3 -0.17 % prc
Egypt for Poultry 9.17 -0.22 % prc
Export Development Bank of Egypt 18.44 -0.22 % prc
North Cairo Mills 138 -0.23 % prc
Alexandria New Medical Center 49.63 -0.26 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.89 -0.26 % prc
Juhayna 31.71 -0.28 % prc
TMG Holding 96.65 -0.36 % prc
Development & Engineering Consultants 81.2 -0.36 % prc
Meatello 2.8 -0.36 % prc
AMOC 7.77 -0.38 % prc
Digitize for Investment And Technology 2.59 -0.38 % prc
Egyptian Financial & Industrial 201.2 -0.44 % prc
Pyramisa 233.09 -0.44 % prc
Egyptian Gulf Bank 0.436 -0.46 % prc
Integrated Engineering Group 0.427 -0.47 % prc
Egypt Aluminum 295.95 -0.49 % prc
Remco 3.9 -0.51 % prc
Barbary Investment Group 0.187 -0.53 % prc
Dice 1.82 -0.55 % prc
E-finance 21.1 -0.57 % prc
EFG Hermes 27.46 -0.58 % prc
Egypt Kuwait Holding 0.668 -0.6 % prc
Delta Sugar 48.09 -0.62 % prc
Cairo Oils & Soap 1.59 -0.63 % prc
CIB 135.8 -0.66 % prc
Glaxo SmithKline 72.47 -0.67 % prc
Kahira Pharmaceuticals 367.4 -0.7 % prc
National Co for Housing 70 -0.71 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.23 -0.81 % prc
Abu Dhabi Islamic Bank 46.62 -0.81 % prc
Lakah Group 3.67 -0.81 % prc
Orascom Financial Holding 0.607 -0.82 % prc
DIFCO2 10.91 -0.82 % prc
Egyptian Iron & Steel 32.17 -0.83 % prc
Eastern Co 38.55 -0.85 % prc
Al Khair River For Development Agricultural Investment&Envir 0.349 -0.85 % prc
Ibnsina Pharma 12.49 -0.87 % prc
Cairo For Investment And Real Estate Development 28.47 -0.87 % prc
M T I 9.14 -0.87 % prc
International Agricultural Products 19.09 -0.88 % prc
New Ismailia Urban Development 44.49 -0.91 % prc
Canal Shipping Agencies 31.3 -0.92 % prc
Delta for Printing & Packaging 116.25 -0.92 % prc
Arab Aluminum 23.35 -0.93 % prc
Giza General Contracting 0.417 -0.95 % prc
Misr Beni Suef Cement 248.6 -0.96 % prc
Beltone Financial Holding 3.09 -0.96 % prc
Atlas 2.01 -0.99 % prc
Arafa Holding 0.1 -0.99 % prc
Egyptian Modern Education Systems 0.695 -1 % prc
Alex Cont 28.16 -1.02 % prc
Mansoura Poultry 1.94 -1.02 % prc
Taqa Arabia 15.27 -1.04 % prc
Goldentex 48.17 -1.07 % prc
Misr Cement - Qena 176.49 -1.08 % prc
City Lab 0.089 -1.11 % prc
Egyptian Resorts 18.32 -1.13 % prc
Sharm Dreams 47.25 -1.15 % prc
Al Baraka Bank 21.5 -1.15 % prc
ACC 55.34 -1.18 % prc
Orascom Development Egypt 39.1 -1.26 % prc
Arab Polvara 8.5 -1.28 % prc
Misr Oils & Soap 277.99 -1.31 % prc
Mena Touristic Investment 6.71 -1.32 % prc
Arab Cotton Ginning 9.56 -1.34 % prc
ICON 36.99 -1.36 % prc
Ataqa 9.4 -1.36 % prc
Oriental Weavers 23.13 -1.36 % prc
Minapharm Pharmaceuticals 684.5 -1.37 % prc
ALICO 3.61 -1.37 % prc
Obour Land for Food Industries 22.19 -1.38 % prc
Electro Cable 2.11 -1.4 % prc
Prime Holding 2.8 -1.41 % prc
El Nasr for Manufacturing Agricultural Crops 39 -1.42 % prc
Kabo 6.15 -1.44 % prc
Act Financial 2.74 -1.44 % prc
Contact Financial Holding 4.72 -1.46 % prc
Gadwa for Industrial Development 0.8 -1.48 % prc
Nozha International Hospital 17.3 -1.48 % prc
TAWASOA For Factoring 5.26 -1.5 % prc
EAC 7.9 -1.5 % prc
South Valley Cement 9.1 -1.52 % prc
Aspire Capital 0.325 -1.52 % prc
Suez Canal Bank 36.97 -1.54 % prc
El Obour Real Estate Investment 34.79 -1.58 % prc
EGYFERT 200.27 -1.58 % prc
Remas 1.24 -1.59 % prc
Sabaa 3.49 -1.69 % prc
A Capital Holding 9.12 -1.72 % prc
CI Capital Holding 12 -1.72 % prc
Medical Packaging 1.67 -1.76 % prc
Misr Chemical Industries 38.3 -1.79 % prc
National Real Estate Bank for Development 0.373 -1.84 % prc
Egyptians for Housing 2.65 -1.85 % prc
AT Lease 5.26 -1.87 % prc
Egyptian Kuwaiti Holding-EGP 29.36 -1.94 % prc
Sidi Kerir Petrochemicals 16.12 -1.95 % prc
International Co for Investment & Development 7.4 -1.99 % prc
Amer Group 2.44 -2.01 % prc
Gogreen for Agricultural Investment 1.45 -2.03 % prc
Arab Dairy 3.84 -2.04 % prc
Iron And Steel for Mines and Quarries 8.16 -2.04 % prc
Elsaeed Contracting 1.43 -2.05 % prc
Tanmiya for Real Estate Investment 5.24 -2.06 % prc
Memphis Pharmaceutical 235 -2.08 % prc
Lecico 27.59 -2.09 % prc
Madinet Nasr Housing 7.24 -2.16 % prc
Lift Slab Misr 1.33 -2.21 % prc
MB 3.86 -2.28 % prc
Cleopatra Hospital 15.53 -2.33 % prc
Unipack 0.33 -2.37 % prc
Arab Engineering Industries 2.44 -2.4 % prc
Mohandes Insurance 23.51 -2.41 % prc
Catalyst Parteners Middle East –CPME 19.29 -2.48 % prc
Utopia 75.03 -2.63 % prc
Odin Investments 2.15 -2.71 % prc
United Co for Housing 13.32 -2.77 % prc
Emaar Misr 11.81 -2.88 % prc
El Ahram for Packing 12.31 -2.92 % prc
Rekaz Holding 4.97 -2.93 % prc
Trans Oceans Tours 0.033 -2.94 % prc
Arab Co. for Asset Management And Development 2.3 -2.95 % prc
Gemma 33.36 -3.02 % prc
El Kahera Housing 1.28 -3.03 % prc
Real Estate Egyptian Consortium 1.6 -3.03 % prc
GTEX For Commercial And Industrial 0.032 -3.03 % prc
Lotus For Agricultural Investments And Development 0.761 -3.06 % prc
Speed Medical 0.444 -3.06 % prc
Arab Moltaqa Investments 8.83 -3.07 % prc
Egyptians Real Estate Fund Certificates 13.5 -3.16 % prc
Arabia Investments Holding 0.456 -3.18 % prc
Egytrans 10.5 -3.23 % prc
Global Telecom 3 -3.23 % prc
Kima 13.21 -3.29 % prc
Tourah Cement 73.5 -3.29 % prc
First Investment 4.11 -3.52 % prc
The United Bank 13.7 -4.06 % prc
Abu Qir Fertilizers 68.56 -4.1 % prc
International Business Corp 13.11 -4.45 % prc
Al Shams Housing 12.27 -4.59 % prc
Al Rowad 41.17 -4.61 % prc
Reacap 13.33 -4.79 % prc
MOPCO 35.2 -5.43 % prc
Bonyan for Development and Trade 4.8 -5.7 % prc
Al Fanar Construction 12.32 -5.95 % prc
NBK 31 -6.06 % prc
El Kahera El Watania Investment 69.63 -6.67 % prc
ICMI 6.7 -7.07 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0.091 -8.08 % prc
Heibco for commercial investments & real estate development 11.98 -9.99 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 5.04 -12.5 % prc
Pioneers Properties 6.9 -12.77 % prc
Alexandria National for Financial Investment 33.12 -20 % prc
}

USD/EGP exchange rates decline on June 22nd

Updated 6/22/2026 3:26:00 PM
USD/EGP exchange rates decline on June 22nd

Arab Finance: The exchange rate between the US dollar and EGP dropped on Monday, June 22nd, at the Egyptian banks by 2:27 PM.

It recorded EGP 49.77 for purchase and EGP 49.87 for sale at the National Bank of Egypt (NBE), Banque Misr, and the United Bank.

At the Commercial International Bank (CIB), the USD traded at EGP 49.75 for buying and EGP 49.85 for selling.

 

Tags
US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD/EGP exchange rates below EGP 50 on June 21st Updated 6/21/2026 3:46:00 PM
USD/EGP exchange rates above EGP 50 on June 16th Updated 6/16/2026 3:54:00 PM
EGP nears $50.4 at major banks on June 15th Updated 6/15/2026 3:25:00 PM
Dollar eases against EGP in June 14th trading Updated 6/14/2026 3:39:00 PM

Trending

EG Bank, autoclub partner to enhance car-financing solutions in Egypt
Egypt secures 4.7M tons of local wheat in record procurement season
Ora Developers brings Crimson, Tipsy Camel, and Elevate Gym to Silversands North Coast
El Gouna launches SIBA Residential Development with multi-architect design concept
CBE's assets rise to EGP 6.82T in May 2026

Watch Now
Coming Up: An Exclusive Interview With Nermine Tahoun, Founder and Managing Partner of Tahoun Law Firm
Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies
Egypt Records Strong Growth Despite Global Challenges

© 2026 All Rights Reserved

 

Arab Finance For Information Technology