Alexandria Flour Mills 109.26 20 % prc
El Kahera El Watania Investment 95.97 19.99 % prc
Egyptian Company for International Touristic Projects 9.51 16.4 % prc
Nile Pharmaceuticals 234.99 16.33 % prc
North Cairo Mills 191.98 15.89 % prc
Global Telecom 4.29 15.01 % prc
DIFCO2 12.5 14.68 % prc
Sinai Cement 78.3 10.56 % prc
Memphis Pharmaceutical 273 10.08 % prc
Barbary Investment Group 0.313 9.82 % prc
Arab Moltaqa Investments 10.84 9.05 % prc
Unipack 0.403 8.92 % prc
Lecico 35 8.7 % prc
Ferchem 82.8 8 % prc
Middle Egypt Flour Mills 139.01 7.55 % prc
Goldentex 101.9 7.24 % prc
Misr Cement - Qena 191.99 7.2 % prc
Elsaeed Contracting 2.48 6.44 % prc
Aspire Capital 0.365 5.8 % prc
Union Pharmacist 13.07 5.4 % prc
Al Khair River For Development Agricultural Investment&Envir 0.395 5.33 % prc
Modern Shorouk Printing & Packaging 119 5.31 % prc
ADCO 252 5.18 % prc
United Arab Stevedoring 0.42 5 % prc
Arab Polvara 9.28 4.98 % prc
El Badr Investment and Development-BID 2.12 4.95 % prc
Remco 4.12 4.83 % prc
Marsa Marsa Alam 3.7 4.82 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
NBK 32.89 4.41 % prc
General Co for Land Reclamation 241.1 4.31 % prc
Media Production City 44.95 4.29 % prc
Gadwa for Industrial Development 0.871 3.94 % prc
Industrial and Engineering Projects 0.663 3.76 % prc
Grand Investment Capital 63.91 3.63 % prc
El Arabia for Land Reclamation 377.7 3.59 % prc
Heibco for commercial investments & real estate development 8.15 3.3 % prc
EAC 7.43 3.19 % prc
ACC 56.93 3.13 % prc
Gulf Canadian Real Estate Investment 2.68 3.08 % prc
Giza General Contracting 0.877 3.06 % prc
Arab Valves 11.15 3.05 % prc
Orascom Financial Holding 0.719 3.01 % prc
Integrated Engineering Group 0.464 2.88 % prc
Orascom Investment Holding 1.46 2.82 % prc
Kabo 8.21 2.75 % prc
Maridive 0.566 2.72 % prc
Egyptians for Investment 1.14 2.7 % prc
Housing & Development Bank 79.9 2.7 % prc
Wadi Kom Ombo 318.34 2.66 % prc
Al Moasher 2.96 2.42 % prc
Suez Canal Bank 36.35 2.42 % prc
Misr Beni Suef Cement 246.83 2.41 % prc
TMG Holding 101.87 2.38 % prc
ICON 43 2.38 % prc
Gharbia Islamic Housing Development 51.3 2.31 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.38 2.22 % prc
Mansoura Poultry 1.86 2.2 % prc
Heliopolis Housing 8.12 2.14 % prc
Abu Dhabi Islamic Bank 46.99 2.04 % prc
Gemma 33.47 2.04 % prc
Kahira Pharmaceuticals 470.07 1.98 % prc
Raya 7.84 1.95 % prc
Egyptian Gulf Bank 0.474 1.94 % prc
CIB 136.6 1.94 % prc
Al Rowad 41.43 1.87 % prc
National Real Estate Bank for Development 0.381 1.87 % prc
Fawry 19.19 1.8 % prc
Gourmet Egypt.Com Foods 14.3 1.63 % prc
South Valley Cement 9.45 1.61 % prc
Zahraa Maadi 7.62 1.6 % prc
SPINALEX 14.85 1.57 % prc
Sharm Dreams 48 1.5 % prc
Cleopatra Hospital 17 1.49 % prc
Extracted Oils 11.77 1.47 % prc
Ismailia Poultry 28.58 1.35 % prc
Utopia 81.8 1.35 % prc
Arab Aluminum 23.62 1.33 % prc
QNB Alahli 55.03 1.31 % prc
Arab Co. for Asset Management And Development 2.37 1.28 % prc
Al Shams Housing 14.3 1.27 % prc
Suez Canal Co for Technology Settling 612.27 1.24 % prc
Export Development Bank of Egypt 19.8 1.23 % prc
Alexandria Pharmaceuticals 1242.45 1.22 % prc
First Investment 5.05 1.2 % prc
City Lab 0.087 1.16 % prc
Lakah Group 3.53 1.15 % prc
Egypt Gas 52.57 1.08 % prc
National Printing 28.39 1.07 % prc
Sabaa 3.84 1.05 % prc
Telecom Egypt 99.84 1.04 % prc
Dice 1.97 1.03 % prc
Vertika 7.98 1.01 % prc
NileSat 9.1 1 % prc
Rakta 22.38 0.99 % prc
Foodico 104.09 0.99 % prc
Cairo For Investment And Real Estate Development 31.51 0.99 % prc
Arafa Holding 0.105 0.96 % prc
Egypt for Poultry 10.9 0.93 % prc
New Ismailia Urban Development 45.4 0.91 % prc
U Consumer Finance 12.36 0.9 % prc
Development & Engineering Consultants 87.17 0.82 % prc
October Pharma 430.48 0.81 % prc
Raya Contact Center 10.2 0.79 % prc
AT Lease 5.17 0.78 % prc
B Investments Holdings 49.6 0.75 % prc
EGX 30 INDEX ETF 60.99 0.74 % prc
Act Financial 2.77 0.73 % prc
NUDAP 2.89 0.7 % prc
Marseilia 8.74 0.69 % prc
Real Estate Egyptian Consortium 1.51 0.67 % prc
Arabia Investments Holding 0.485 0.62 % prc
Medical Packaging 1.78 0.56 % prc
E-finance 22.15 0.54 % prc
Alexandria Cement 20.61 0.54 % prc
Osool Brokerage 1.89 0.53 % prc
ICMI 6.6 0.46 % prc
Egyptian Modern Education Systems 0.72 0.42 % prc
Al Ahly for Development and Investment 47.88 0.38 % prc
Prime Holding 2.75 0.36 % prc
Arab Engineering Industries 2.77 0.36 % prc
Eastern Co 36.92 0.35 % prc
El Nasr for Manufacturing Agricultural Crops 38.15 0.29 % prc
Cairo Poultry 39.16 0.28 % prc
Egytrans 10.84 0.28 % prc
Obour Land for Food Industries 22.8 0.26 % prc
Credit Agricole 24.24 0.25 % prc
Bonyan for Development and Trade 4.8 0.21 % prc
Rameda 4.97 0.2 % prc
EIPICO 91.05 0.19 % prc
Oriental Weavers 23.2 0.17 % prc
Pyramisa 311 0.16 % prc
Nasr Company for Civil Works 6.74 0.15 % prc
Edita 27.55 0.11 % prc
Emaar Misr 11.7 0.09 % prc
The United Bank 13.7 0.07 % prc
Cairo Oils & Soap 1.68 0 % prc
Tanmiya for Real Estate Investment 5.82 0 % prc
KORRA 3.34 0 % prc
Lotus For Agricultural Investments And Development 0.738 0 % prc
Arab For Development and Real Estate Development 8.14 0 % prc
Meatello 2.78 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Orascom Construction 712 0 % prc
Trans Oceans Tours 0.034 0 % prc
Digitize for Investment And Technology 2.58 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Egyptians Real Estate Fund Certificates 13.78 0 % prc
Naeem Holding 0.102 0 % prc
EFG Hermes 26.81 0 % prc
Egypt Kuwait Holding 0.66 0 % prc
Odin Investments 2.46 0 % prc
Al Baraka Bank 21.59 0 % prc
GTEX For Commercial And Industrial 0.036 0 % prc
Alex Cont 29.9 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 84 0 % prc
Nile Cotton Ginning 51 0 % prc
Rowad Misr 0 0 % prc
Suez Cement 0 0 % prc
Ezz Steel 141 -0.04 % prc
Ibnsina Pharma 11.47 -0.09 % prc
Faisal Islamic Bank of Egypt 0.981 -0.1 % prc
Misr Hotels 16.23 -0.12 % prc
Delta Sugar 46.92 -0.13 % prc
Arabia for Investment and Development 0.74 -0.13 % prc
Modern Company for water proofing (Bitumode) 25.95 -0.15 % prc
National Co for Housing 85.86 -0.19 % prc
Sidi Kerir Petrochemicals 16 -0.19 % prc
Contact Financial Holding 4.88 -0.2 % prc
Orascom Development Egypt 38.4 -0.26 % prc
Egypt Free Shops 46.02 -0.28 % prc
Misr Chemical Industries 37.99 -0.31 % prc
M T I 9.44 -0.32 % prc
CI Capital Holding 12.02 -0.33 % prc
PHDC 14.65 -0.34 % prc
Faisal Islamic Bank of Egypt 37.12 -0.35 % prc
Minapharm Pharmaceuticals 759.99 -0.36 % prc
Egyptian Iron & Steel 31.37 -0.38 % prc
Ataqa 9.61 -0.41 % prc
Speed Medical 0.453 -0.44 % prc
Taaleem Management Services 15.7 -0.44 % prc
A Capital Holding 8.9 -0.45 % prc
Madinet Nasr Housing 8.35 -0.48 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.94 -0.51 % prc
Domty 26.6 -0.52 % prc
Al Fanar Construction 13.05 -0.53 % prc
ALICO 3.78 -0.53 % prc
Misr Oils & Soap 286.24 -0.54 % prc
Kafr El Zayat Pesticides 8.55 -0.58 % prc
Rubex 13.4 -0.59 % prc
Canal Shipping Agencies 33.62 -0.65 % prc
Egyptian Resorts 17.85 -0.67 % prc
Elsewedy Electric 92 -0.67 % prc
Taqa Arabia 14.5 -0.68 % prc
Gogreen for Agricultural Investment 1.43 -0.69 % prc
Tourah Cement 66.14 -0.69 % prc
Arab Cotton Ginning 9.78 -0.71 % prc
International Co for Investment & Development 8.2 -0.73 % prc
Remas 1.36 -0.73 % prc
Arab Dairy 3.8 -0.78 % prc
International Agricultural Products 19.01 -0.83 % prc
Mena Touristic Investment 7.07 -0.84 % prc
Egyptian Financial & Industrial 185.33 -0.9 % prc
AMOC 8.28 -0.96 % prc
International Business Corp 14.26 -1.04 % prc
General Co for Silos & Storage 274 -1.08 % prc
Egyptian Kuwaiti Holding-EGP 30.32 -1.08 % prc
El Obour Real Estate Investment 35.8 -1.08 % prc
Sharkia National Food 11.29 -1.14 % prc
ASCOM 60.5 -1.16 % prc
TAWASOA For Factoring 6.78 -1.17 % prc
Iron And Steel for Mines and Quarries 9.15 -1.19 % prc
MOPCO 37.9 -1.25 % prc
Lift Slab Misr 1.56 -1.27 % prc
EGYFERT 234.99 -1.33 % prc
Kima 13.09 -1.36 % prc
El Dawlia Fertilizers 15.28 -1.42 % prc
SODIC 27.6 -1.43 % prc
Fitness Prime 1.31 -1.5 % prc
El Wadi International 1.96 -1.51 % prc
Catalyst Parteners Middle East –CPME 18.12 -1.52 % prc
Upper Egypt Flour Mills 550.37 -1.55 % prc
MB 4.25 -1.62 % prc
Juhayna 28.8 -1.77 % prc
Electro Cable 2.22 -1.77 % prc
Sohag National 10.41 -1.79 % prc
Atlas 2.15 -1.83 % prc
Egypt Aluminum 304.04 -1.89 % prc
Acrow Misr 100 -1.96 % prc
Qalaa Holdings 5.41 -1.99 % prc
Mohandes Insurance 23.56 -2 % prc
South Cairo & Giza Flour Mills 296.7 -2.02 % prc
Egyptians for Housing 2.88 -2.04 % prc
Nozha International Hospital 22.43 -2.05 % prc
Rekaz Holding 4.7 -2.08 % prc
GB Auto 31.75 -2.13 % prc
East Delta Flour Mills 387.41 -2.31 % prc
Abu Qir Fertilizers 72.89 -2.31 % prc
Saudi Egyptian Investment and Finance 237.55 -2.32 % prc
Beltone Financial Holding 3.1 -2.52 % prc
Alexandria National for Financial Investment 21.38 -2.82 % prc
ARAB Developers Holding 0.24 -2.83 % prc
United Co for Housing 18.92 -2.92 % prc
Ajwa 169.55 -2.98 % prc
El Ahram for Packing 14.51 -3.2 % prc
GMC 2.03 -3.79 % prc
El Kahera Housing 2.07 -4.17 % prc
Amer Group 4.01 -4.52 % prc
Delta for Printing & Packaging 228 -4.57 % prc
Reacap 18.9 -4.93 % prc
Alexandria New Medical Center 116.96 -5 % prc
Sheeni 36 -5.01 % prc
Advanced Pharmaceutical Packaging 1.33 -6.34 % prc
Glaxo SmithKline 118 -6.97 % prc
Middle & West Delta Flour Mills 586.58 -7.15 % prc
Pioneers Properties 9.4 -7.39 % prc
Delta Construction & Rebuilding 46 -8 % prc
Cairo Educational Services 118.33 -9.7 % prc
Egysacom 0.13 -27.78 % prc
Alexandria Flour Mills 109.26 20 % prc
El Kahera El Watania Investment 95.97 19.99 % prc
Egyptian Company for International Touristic Projects 9.51 16.4 % prc
Nile Pharmaceuticals 234.99 16.33 % prc
North Cairo Mills 191.98 15.89 % prc
Global Telecom 4.29 15.01 % prc
DIFCO2 12.5 14.68 % prc
Sinai Cement 78.3 10.56 % prc
Memphis Pharmaceutical 273 10.08 % prc
Barbary Investment Group 0.313 9.82 % prc
Arab Moltaqa Investments 10.84 9.05 % prc
Unipack 0.403 8.92 % prc
Lecico 35 8.7 % prc
Ferchem 82.8 8 % prc
Middle Egypt Flour Mills 139.01 7.55 % prc
Goldentex 101.9 7.24 % prc
Misr Cement - Qena 191.99 7.2 % prc
Elsaeed Contracting 2.48 6.44 % prc
Aspire Capital 0.365 5.8 % prc
Union Pharmacist 13.07 5.4 % prc
Al Khair River For Development Agricultural Investment&Envir 0.395 5.33 % prc
Modern Shorouk Printing & Packaging 119 5.31 % prc
ADCO 252 5.18 % prc
United Arab Stevedoring 0.42 5 % prc
Arab Polvara 9.28 4.98 % prc
El Badr Investment and Development-BID 2.12 4.95 % prc
Remco 4.12 4.83 % prc
Marsa Marsa Alam 3.7 4.82 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
NBK 32.89 4.41 % prc
General Co for Land Reclamation 241.1 4.31 % prc
Media Production City 44.95 4.29 % prc
Gadwa for Industrial Development 0.871 3.94 % prc
Industrial and Engineering Projects 0.663 3.76 % prc
Grand Investment Capital 63.91 3.63 % prc
El Arabia for Land Reclamation 377.7 3.59 % prc
Heibco for commercial investments & real estate development 8.15 3.3 % prc
EAC 7.43 3.19 % prc
ACC 56.93 3.13 % prc
Gulf Canadian Real Estate Investment 2.68 3.08 % prc
Giza General Contracting 0.877 3.06 % prc
Arab Valves 11.15 3.05 % prc
Orascom Financial Holding 0.719 3.01 % prc
Integrated Engineering Group 0.464 2.88 % prc
Orascom Investment Holding 1.46 2.82 % prc
Kabo 8.21 2.75 % prc
Maridive 0.566 2.72 % prc
Egyptians for Investment 1.14 2.7 % prc
Housing & Development Bank 79.9 2.7 % prc
Wadi Kom Ombo 318.34 2.66 % prc
Al Moasher 2.96 2.42 % prc
Suez Canal Bank 36.35 2.42 % prc
Misr Beni Suef Cement 246.83 2.41 % prc
TMG Holding 101.87 2.38 % prc
ICON 43 2.38 % prc
Gharbia Islamic Housing Development 51.3 2.31 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.38 2.22 % prc
Mansoura Poultry 1.86 2.2 % prc
Heliopolis Housing 8.12 2.14 % prc
Abu Dhabi Islamic Bank 46.99 2.04 % prc
Gemma 33.47 2.04 % prc
Kahira Pharmaceuticals 470.07 1.98 % prc
Raya 7.84 1.95 % prc
Egyptian Gulf Bank 0.474 1.94 % prc
CIB 136.6 1.94 % prc
Al Rowad 41.43 1.87 % prc
National Real Estate Bank for Development 0.381 1.87 % prc
Fawry 19.19 1.8 % prc
Gourmet Egypt.Com Foods 14.3 1.63 % prc
South Valley Cement 9.45 1.61 % prc
Zahraa Maadi 7.62 1.6 % prc
SPINALEX 14.85 1.57 % prc
Sharm Dreams 48 1.5 % prc
Cleopatra Hospital 17 1.49 % prc
Extracted Oils 11.77 1.47 % prc
Ismailia Poultry 28.58 1.35 % prc
Utopia 81.8 1.35 % prc
Arab Aluminum 23.62 1.33 % prc
QNB Alahli 55.03 1.31 % prc
Arab Co. for Asset Management And Development 2.37 1.28 % prc
Al Shams Housing 14.3 1.27 % prc
Suez Canal Co for Technology Settling 612.27 1.24 % prc
Export Development Bank of Egypt 19.8 1.23 % prc
Alexandria Pharmaceuticals 1242.45 1.22 % prc
First Investment 5.05 1.2 % prc
City Lab 0.087 1.16 % prc
Lakah Group 3.53 1.15 % prc
Egypt Gas 52.57 1.08 % prc
National Printing 28.39 1.07 % prc
Sabaa 3.84 1.05 % prc
Telecom Egypt 99.84 1.04 % prc
Dice 1.97 1.03 % prc
Vertika 7.98 1.01 % prc
NileSat 9.1 1 % prc
Rakta 22.38 0.99 % prc
Foodico 104.09 0.99 % prc
Cairo For Investment And Real Estate Development 31.51 0.99 % prc
Arafa Holding 0.105 0.96 % prc
Egypt for Poultry 10.9 0.93 % prc
New Ismailia Urban Development 45.4 0.91 % prc
U Consumer Finance 12.36 0.9 % prc
Development & Engineering Consultants 87.17 0.82 % prc
October Pharma 430.48 0.81 % prc
Raya Contact Center 10.2 0.79 % prc
AT Lease 5.17 0.78 % prc
B Investments Holdings 49.6 0.75 % prc
EGX 30 INDEX ETF 60.99 0.74 % prc
Act Financial 2.77 0.73 % prc
NUDAP 2.89 0.7 % prc
Marseilia 8.74 0.69 % prc
Real Estate Egyptian Consortium 1.51 0.67 % prc
Arabia Investments Holding 0.485 0.62 % prc
Medical Packaging 1.78 0.56 % prc
E-finance 22.15 0.54 % prc
Alexandria Cement 20.61 0.54 % prc
Osool Brokerage 1.89 0.53 % prc
ICMI 6.6 0.46 % prc
Egyptian Modern Education Systems 0.72 0.42 % prc
Al Ahly for Development and Investment 47.88 0.38 % prc
Prime Holding 2.75 0.36 % prc
Arab Engineering Industries 2.77 0.36 % prc
Eastern Co 36.92 0.35 % prc
El Nasr for Manufacturing Agricultural Crops 38.15 0.29 % prc
Cairo Poultry 39.16 0.28 % prc
Egytrans 10.84 0.28 % prc
Obour Land for Food Industries 22.8 0.26 % prc
Credit Agricole 24.24 0.25 % prc
Bonyan for Development and Trade 4.8 0.21 % prc
Rameda 4.97 0.2 % prc
EIPICO 91.05 0.19 % prc
Oriental Weavers 23.2 0.17 % prc
Pyramisa 311 0.16 % prc
Nasr Company for Civil Works 6.74 0.15 % prc
Edita 27.55 0.11 % prc
Emaar Misr 11.7 0.09 % prc
The United Bank 13.7 0.07 % prc
Cairo Oils & Soap 1.68 0 % prc
Tanmiya for Real Estate Investment 5.82 0 % prc
KORRA 3.34 0 % prc
Lotus For Agricultural Investments And Development 0.738 0 % prc
Arab For Development and Real Estate Development 8.14 0 % prc
Meatello 2.78 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Orascom Construction 712 0 % prc
Trans Oceans Tours 0.034 0 % prc
Digitize for Investment And Technology 2.58 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Egyptians Real Estate Fund Certificates 13.78 0 % prc
Naeem Holding 0.102 0 % prc
EFG Hermes 26.81 0 % prc
Egypt Kuwait Holding 0.66 0 % prc
Odin Investments 2.46 0 % prc
Al Baraka Bank 21.59 0 % prc
GTEX For Commercial And Industrial 0.036 0 % prc
Alex Cont 29.9 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 84 0 % prc
Nile Cotton Ginning 51 0 % prc
Rowad Misr 0 0 % prc
Suez Cement 0 0 % prc
Ezz Steel 141 -0.04 % prc
Ibnsina Pharma 11.47 -0.09 % prc
Faisal Islamic Bank of Egypt 0.981 -0.1 % prc
Misr Hotels 16.23 -0.12 % prc
Delta Sugar 46.92 -0.13 % prc
Arabia for Investment and Development 0.74 -0.13 % prc
Modern Company for water proofing (Bitumode) 25.95 -0.15 % prc
National Co for Housing 85.86 -0.19 % prc
Sidi Kerir Petrochemicals 16 -0.19 % prc
Contact Financial Holding 4.88 -0.2 % prc
Orascom Development Egypt 38.4 -0.26 % prc
Egypt Free Shops 46.02 -0.28 % prc
Misr Chemical Industries 37.99 -0.31 % prc
M T I 9.44 -0.32 % prc
CI Capital Holding 12.02 -0.33 % prc
PHDC 14.65 -0.34 % prc
Faisal Islamic Bank of Egypt 37.12 -0.35 % prc
Minapharm Pharmaceuticals 759.99 -0.36 % prc
Egyptian Iron & Steel 31.37 -0.38 % prc
Ataqa 9.61 -0.41 % prc
Speed Medical 0.453 -0.44 % prc
Taaleem Management Services 15.7 -0.44 % prc
A Capital Holding 8.9 -0.45 % prc
Madinet Nasr Housing 8.35 -0.48 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.94 -0.51 % prc
Domty 26.6 -0.52 % prc
Al Fanar Construction 13.05 -0.53 % prc
ALICO 3.78 -0.53 % prc
Misr Oils & Soap 286.24 -0.54 % prc
Kafr El Zayat Pesticides 8.55 -0.58 % prc
Rubex 13.4 -0.59 % prc
Canal Shipping Agencies 33.62 -0.65 % prc
Egyptian Resorts 17.85 -0.67 % prc
Elsewedy Electric 92 -0.67 % prc
Taqa Arabia 14.5 -0.68 % prc
Gogreen for Agricultural Investment 1.43 -0.69 % prc
Tourah Cement 66.14 -0.69 % prc
Arab Cotton Ginning 9.78 -0.71 % prc
International Co for Investment & Development 8.2 -0.73 % prc
Remas 1.36 -0.73 % prc
Arab Dairy 3.8 -0.78 % prc
International Agricultural Products 19.01 -0.83 % prc
Mena Touristic Investment 7.07 -0.84 % prc
Egyptian Financial & Industrial 185.33 -0.9 % prc
AMOC 8.28 -0.96 % prc
International Business Corp 14.26 -1.04 % prc
General Co for Silos & Storage 274 -1.08 % prc
Egyptian Kuwaiti Holding-EGP 30.32 -1.08 % prc
El Obour Real Estate Investment 35.8 -1.08 % prc
Sharkia National Food 11.29 -1.14 % prc
ASCOM 60.5 -1.16 % prc
TAWASOA For Factoring 6.78 -1.17 % prc
Iron And Steel for Mines and Quarries 9.15 -1.19 % prc
MOPCO 37.9 -1.25 % prc
Lift Slab Misr 1.56 -1.27 % prc
EGYFERT 234.99 -1.33 % prc
Kima 13.09 -1.36 % prc
El Dawlia Fertilizers 15.28 -1.42 % prc
SODIC 27.6 -1.43 % prc
Fitness Prime 1.31 -1.5 % prc
El Wadi International 1.96 -1.51 % prc
Catalyst Parteners Middle East –CPME 18.12 -1.52 % prc
Upper Egypt Flour Mills 550.37 -1.55 % prc
MB 4.25 -1.62 % prc
Juhayna 28.8 -1.77 % prc
Electro Cable 2.22 -1.77 % prc
Sohag National 10.41 -1.79 % prc
Atlas 2.15 -1.83 % prc
Egypt Aluminum 304.04 -1.89 % prc
Acrow Misr 100 -1.96 % prc
Qalaa Holdings 5.41 -1.99 % prc
Mohandes Insurance 23.56 -2 % prc
South Cairo & Giza Flour Mills 296.7 -2.02 % prc
Egyptians for Housing 2.88 -2.04 % prc
Nozha International Hospital 22.43 -2.05 % prc
Rekaz Holding 4.7 -2.08 % prc
GB Auto 31.75 -2.13 % prc
East Delta Flour Mills 387.41 -2.31 % prc
Abu Qir Fertilizers 72.89 -2.31 % prc
Saudi Egyptian Investment and Finance 237.55 -2.32 % prc
Beltone Financial Holding 3.1 -2.52 % prc
Alexandria National for Financial Investment 21.38 -2.82 % prc
ARAB Developers Holding 0.24 -2.83 % prc
United Co for Housing 18.92 -2.92 % prc
Ajwa 169.55 -2.98 % prc
El Ahram for Packing 14.51 -3.2 % prc
GMC 2.03 -3.79 % prc
El Kahera Housing 2.07 -4.17 % prc
Amer Group 4.01 -4.52 % prc
Delta for Printing & Packaging 228 -4.57 % prc
Reacap 18.9 -4.93 % prc
Alexandria New Medical Center 116.96 -5 % prc
Sheeni 36 -5.01 % prc
Advanced Pharmaceutical Packaging 1.33 -6.34 % prc
Glaxo SmithKline 118 -6.97 % prc
Middle & West Delta Flour Mills 586.58 -7.15 % prc
Pioneers Properties 9.4 -7.39 % prc
Delta Construction & Rebuilding 46 -8 % prc
Cairo Educational Services 118.33 -9.7 % prc
Egysacom 0.13 -27.78 % prc
}

USD/EGP exchange rates down on July 20th

Updated 7/20/2026 3:40:00 PM
USD/EGP exchange rates down on July 20th

Arab Finance: The exchange rate between the USD and EGP hit EGP 51.03 for buying and EGP 51.13 for selling at Banque Misr and the National Bank of Egypt (NBE) on Monday, July 20th.

At the United Bank, the dollar traded at EGP 51.02 for purchase and EGP 51.12 for sale.

The US dollar recorded EGP 51 for buying and EGP 51.1 for selling at the Commercial International Bank (CIB).

Tags
US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD/EGP exchange rates above EGP 51 on July 19th Updated 7/19/2026 3:45:00 PM
USD slips against EGP on Wednesday after recent geopolitical-driven gains Updated 7/15/2026 2:05:00 PM
Gold prices stable on July 14th Updated 7/14/2026 4:02:00 PM
USD/EGP exchange rates leap on July 14th Updated 7/14/2026 3:00:00 PM
USD edges up above EGP 50 in Monday mid-session trade Updated 7/13/2026 11:53:00 AM

Trending

EETC signs deal with Korra Energi, HIDELECO for 500-kV transmission project
Valu, Wego team up to offer flexible travel payments in Egypt
Elevate Capital considers EGX listing after EGP 1B Nile Scan acquisition
Labor Ministry declares July 23rd as official holiday for private sector
RiseUp, A15, and BitRoot bring NVIDIA SIGNALS to Egypt with 1st local founder session

Watch Now
Coming Up: An Exclusive Interview With Nermine Tahoun, Founder and Managing Partner of Tahoun Law Firm
Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies
Egypt Records Strong Growth Despite Global Challenges

© 2026 All Rights Reserved

 

Arab Finance For Information Technology