SPINALEX 13.61 7.17 %

Saudi Egyptian Investment and Finance 156.05 6.91 %

Subscription Rights Of Atlas for Investment and Food Indus-1 1.6 6.67 %

Marsa Marsa Alam 3.21 4.9 %

Arab For Development and Real Estate Development 4.3 4.62 %

Arab Polvara 9.01 4.28 %

TAWASOA For Factoring 2.72 3.82 %

Kabo 6.29 3.45 %

CIB 121.71 3.36 %

Misr Beni Suef Cement 251.73 3.24 %

Abu Dhabi Islamic Bank 32.51 3.21 %

Trans Oceans Tours 0.033 3.13 %

Heibco for commercial investments & real estate development 4.8 3 %

Mohandes Insurance 21.57 2.71 %

Export Development Bank of Egypt 15.57 2.23 %

Nozha International Hospital 9.7 2.21 %

Eastern Co 36.57 1.89 %

United Co for Housing 10.58 1.83 %

Raya 3.72 1.64 %

Minapharm Pharmaceuticals 349.94 1.57 %

Al Moasher 2.6 1.56 %

Rubex 9.27 1.53 %

Lift Slab Misr 0.539 1.51 %

NileSat 6.76 1.5 %

Misr Hotels 24.63 1.4 %

Industrial and Engineering Projects 0.463 1.31 %

Arab Cotton Ginning 8.4 1.08 %

Cleopatra Hospital 12.46 0.97 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 1.07 0.94 %

EGX 30 INDEX ETF 49.32 0.92 %

Housing & Development Bank 91.76 0.9 %

Acrow Misr 126.5 0.8 %

MOPCO 29.27 0.79 %

Zahraa Maadi 5.41 0.74 %

Obour Land for Food Industries 24.64 0.69 %

Egyptian Iron & Steel 31.33 0.67 %

Al Baraka Bank 15.23 0.66 %

Faisal Islamic Bank of Egypt 31.7 0.63 %

B Investments Holdings 36.98 0.57 %

Suez Canal Bank 40.22 0.55 %

QNB Alahli 45.27 0.53 %

Middle & West Delta Flour Mills 481 0.5 %

Contact Financial Holding 4.75 0.42 %

Act Financial 2.62 0.38 %

General Co for Land Reclamation 163.86 0.35 %

Giza General Contracting 0.589 0.34 %

Egyptian Financial & Industrial 222.68 0.29 %

M T I 7.2 0.28 %

The United Bank 14.51 0.28 %

PHDC 8.46 0.24 %

Misr Chemical Industries 27.15 0.22 %

U Consumer Finance 8.99 0.22 %

Egyptians for Investment 0.63 0.16 %

October Pharma 190.2 0.16 %

Media Production City 24.74 0.16 %

El Arabia for Land Reclamation 335.46 0.14 %

Juhayna 26.02 0.12 %

Delta Sugar 45.26 0.11 %

Al Rowad 30.99 0.1 %

Faisal Islamic Bank of Egypt 0.987 0.1 %

General Co for Silos & Storage 230.99 0.09 %

Elsaeed Contracting 1.48 0 %

Wadi Kom Ombo 276.51 0 %

Madinet Nasr Housing 4.31 0 %

CI Capital Holding 8.5 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Egyptian Warehouses 0 0 %

Union Pharmacist 8 0 %

Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 %

Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Naeem Holding 0.109 0 %

Arafa Holding 0.112 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Delta Insurance 0 0 %

Banque Du Caire 0 0 %

GTEX For Commercial And Industrial 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Egyptian Company for International Touristic Projects 0 0 %

Al Ezz Dekheila Steel 0 0 %

Suez Cement 0 0 %

Alexandria Cement 0 0 %

Modern Shorouk Printing & Packaging 0 0 %

Lakah Group 0 0 %

Sohag National 0 0 %

Advanced Pharmaceutical Packaging 0 0 %

Nile Cotton Ginning 0 0 %

Modern Company for water proofing (Bitumode) 0 0 %

Golden Coast 0 0 %

United Arab Stevedoring 0 0 %

Tourah Cement 0 0 %

Global Telecom 0 0 %

Delta Construction & Rebuilding 0 0 %

Ezz Steel 0 0 %

Rowad Misr 0 0 %

Orascom Development Egypt 22.99 -0.04 %

Lecico 23.59 -0.04 %

Kahira Pharmaceuticals 264.5 -0.07 %

Reacap 7 -0.14 %

Alexandria New Medical Center 51.8 -0.15 %

Credit Agricole 24 -0.21 %

Misr Cement - Qena 164.61 -0.24 %

Vertika 4.07 -0.25 %

Raya Contact Center 7.71 -0.26 %

Bonyan for Development and Trade 3.68 -0.27 %

Speed Medical 0.343 -0.29 %

Qalaa Holdings 3.34 -0.3 %

Domty 25.03 -0.32 %

Telecom Egypt 68.25 -0.36 %

Taaleem Management Services 15 -0.4 %

Abu Qir Fertilizers 50.02 -0.42 %

Egyptians for Housing 2.21 -0.45 %

EIPICO 76.73 -0.45 %

TMG Holding 76.15 -0.46 %

Alexandria Pharmaceuticals 796 -0.5 %

Egyptian Resorts 7.54 -0.53 %

Osool Brokerage 1.8 -0.55 %

EGYFERT 177 -0.57 %

AMOC 6.8 -0.58 %

Dice 1.65 -0.6 %

Heliopolis Housing 3.28 -0.61 %

Ajwa 119 -0.61 %

Sharkia National Food 9.74 -0.61 %

Rameda 3.1 -0.64 %

Beltone Financial Holding 3.05 -0.65 %

Utopia 34.79 -0.69 %

East Delta Flour Mills 308.5 -0.7 %

Fitness Prime 1.34 -0.74 %

Pyramisa 169.5 -0.74 %

Gulf Canadian Real Estate Investment 1.31 -0.76 %

Alexandria Flour Mills 59.1 -0.77 %

International Agricultural Products 18.17 -0.82 %

Kafr El Zayat Pesticides 9.72 -0.82 %

Egypt Kuwait Holding 0.674 -0.88 %

Mena Touristic Investment 4.48 -0.88 %

El Kahera Housing 2.17 -0.91 %

E-finance 19.57 -0.91 %

Nasr Company for Civil Works 5.38 -0.92 %

Egypt Gas 41.17 -0.94 %

Sheeni 15.08 -0.98 %

Middle Egypt Flour Mills 96.97 -1.05 %

Edita 27.2 -1.05 %

Ataqa 9.3 -1.06 %

Arab Aluminum 20.5 -1.11 %

Maridive 0.445 -1.11 %

Egyptian Kuwaiti Holding-EGP 22.8 -1.13 %

Remco 3.46 -1.14 %

Premium HealthCare Group 0.086 -1.15 %

Cairo Poultry 24.7 -1.16 %

South Cairo & Giza Flour Mills 239.03 -1.23 %

Misr Oils & Soap 167.11 -1.25 %

ACC 45.4 -1.26 %

Development & Engineering Consultants 78.66 -1.27 %

International Business Corp 10.13 -1.27 %

Fawry 15.42 -1.28 %

AT Lease 3.85 -1.28 %

ASCOM 39.86 -1.34 %

Ibnsina Pharma 10.25 -1.35 %

Gharbia Islamic Housing Development 39.19 -1.38 %

Aspire Capital 0.286 -1.38 %

Extracted Oils 7.78 -1.39 %

Marseilia 3.55 -1.39 %

Al Khair River For Development Agricultural Investment&Envir 0.62 -1.43 %

Emaar Misr 8.97 -1.43 %

Memphis Pharmaceutical 138.93 -1.49 %

North Cairo Mills 116.72 -1.49 %

Real Estate Egyptian Consortium 1.24 -1.59 %

Al Ahly for Development and Investment 30.38 -1.59 %

Suez Canal Co for Technology Settling 271.84 -1.65 %

Foodico 115.55 -1.68 %

Remas 1.17 -1.68 %

A Capital Holding 7.55 -1.69 %

Arab Co. for Asset Management And Development 1.73 -1.7 %

Orascom Investment Holding 1.14 -1.72 %

Unipack 0.281 -1.75 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.87 -1.78 %

Goldentex 40.4 -1.8 %

National Printing 19.91 -1.82 %

Atlas 2.09 -1.88 %

Egypt for Poultry 6.26 -1.88 %

El Wadi International 1.04 -1.89 %

Mansoura Poultry 1.53 -1.92 %

Amer Group 2.03 -1.93 %

Iron And Steel for Mines and Quarries 6.9 -1.99 %

ARAB Developers Holding 0.193 -2.03 %

Grand Investment Capital 28 -2.06 %

International Co for Investment & Development 3.79 -2.07 %

Odin Investments 1.87 -2.09 %

Cairo Oils & Soap 1.39 -2.11 %

El Kahera El Watania Investment 66.6 -2.15 %

Nile Pharmaceuticals 91.97 -2.17 %

Cairo For Investment And Real Estate Development 16.09 -2.19 %

Ferchem 77.23 -2.22 %

Sinai Cement 56 -2.27 %

Pioneers Properties 3.85 -2.28 %

Arabia for Investment and Development 0.378 -2.33 %

Taqa Arabia 12.51 -2.34 %

Egyptian Modern Education Systems 0.831 -2.35 %

Arab Valves 8.26 -2.36 %

Gadwa for Industrial Development 0.898 -2.39 %

Al Fanar Construction 6.12 -2.39 %

ADCO 177 -2.42 %

Arab Engineering Industries 2.01 -2.43 %

Orascom Financial Holding 0.52 -2.44 %

National Real Estate Bank for Development 0.319 -2.45 %

Ismailia Poultry 12.22 -2.47 %

El Dawlia Fertilizers 15.01 -2.47 %

Oriental Weavers 21.52 -2.49 %

Alexandria National for Financial Investment 82.88 -2.49 %

SODIC 17.15 -2.5 %

Delta for Printing & Packaging 99.42 -2.52 %

Orascom Construction 396.1 -2.68 %

El Ahram for Packing 10.12 -2.69 %

Barbary Investment Group 0.178 -2.73 %

Al Shams Housing 7.39 -2.76 %

Kima 10.5 -2.78 %

Gemma 27.84 -2.93 %

Sidi Kerir Petrochemicals 14.22 -2.94 %

Upper Egypt Flour Mills 432 -2.95 %

National Co for Housing 66.3 -3.01 %

Sharm Dreams 25.21 -3.04 %

Elsewedy Electric 76.53 -3.13 %

Sabaa 3.34 -3.19 %

Cairo Educational Services 63.07 -3.21 %

Alex Cont 21.57 -3.27 %

Egypt Aluminum 242 -3.32 %

Egytrans 7.22 -3.35 %

Glaxo SmithKline 58.03 -3.41 %

El Orouba Securities Brokerage 1.13 -3.42 %

Subscription Rights Of Copper For Commercial Investment&Real 0.11 -3.51 %

ICMI 7.47 -3.61 %

Egypt Free Shops 32.4 -3.66 %

New Ismailia Urban Development 33.69 -3.69 %

Egyptians Real Estate Fund Certificates 12.1 -3.74 %

NUDAP 2.29 -3.78 %

Meatello 2.8 -3.78 %

Digitize for Investment And Technology 4.02 -3.83 %

Arab Dairy 3.45 -3.9 %

EFG Hermes 24.3 -3.95 %

Egyptian Gulf Bank 0.33 -4.07 %

Integrated Engineering Group 0.47 -4.08 %

Medical Packaging 1.54 -4.35 %

Electro Cable 2.63 -4.36 %

Tanmiya for Real Estate Investment 4.31 -4.43 %

Arabia Investments Holding 0.301 -4.44 %

Lotus For Agricultural Investments And Development 0.55 -4.51 %

GMC 1.69 -4.52 %

Arab Moltaqa Investments 4.37 -4.59 %

First Investment 2.22 -4.72 %

El Nasr for Manufacturing Agricultural Crops 37.7 -4.8 %

GB Auto 26 -4.83 %

El Badr Investment and Development-BID 1.18 -4.84 %

El Obour Real Estate Investment 39.59 -4.85 %

Canal Shipping Agencies 29.57 -5.32 %

Gogreen for Agricultural Investment 2.31 -5.33 %

Rekaz Holding 2.56 -5.54 %

Prime Holding 1.59 -5.92 %

ALICO 2.85 -6.56 %

South Valley Cement 8.12 -7.09 %

ICON 29.82 -8.5 %

USD/EGP exchange rates slightly above EGP 47 on Monday

Updated 1/12/2026 4:01:00 PM

USD/EGP exchange rates slightly above EGP 47 on Monday

Arab Finance: The USD traded at EGP 47.12 for purchasing and EGP 47.22 for selling at Banque Misr, the National Bank of Egypt (NBE), and the Commercial International Bank Egypt (CIB) on Monday.

Meanwhile, the exchange rate between the USD and EGP declined to EGP 47.10 for buying and EGP 47.20 for selling at Al Baraka Bank Egypt and the United Bank.

The US dollar recorded EGP 47.11 for buying and EGP 47.21 for selling at Faisal Islamic Bank.

Tags

US Dollar Daily Exchange Rates USD to EGP Rate

Related News

EGP steady as dollar trades near 47.3 at major banks Updated 1/15/2026 3:48:00 PM

USD/EGP exchange rates near EGP 47.5 on Wednesday Updated 1/14/2026 3:24:00 PM

USD/EGP exchange rates edge down at Egyptian banks Updated 1/13/2026 3:36:00 PM

USD/EGP exchange rates dip on Thursday Updated 1/8/2026 3:34:00 PM

Watch Now

Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies

Egypt Records Strong Growth Despite Global Challenges

Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment