Suez Canal Co for Technology Settling 425.12 11.88 % prc
Arab For Development and Real Estate Development 7.29 9.95 % prc
TAWASOA For Factoring 5.58 8.77 % prc
Orascom Financial Holding 0.635 8.18 % prc
TMG Holding 93.35 7.92 % prc
Lift Slab Misr 0.769 6.95 % prc
Amer Group 2.03 6.84 % prc
ALICO 3.45 6.48 % prc
North Cairo Mills 108.65 5.19 % prc
Remco 3.78 5 % prc
El Ahram for Packing 13.14 4.95 % prc
Pyramisa 190.95 4.8 % prc
Marsa Marsa Alam 3.53 4.75 % prc
El Orouba Securities Brokerage 1.22 4.27 % prc
South Cairo & Giza Flour Mills 235.92 4.1 % prc
PHDC 9.66 3.87 % prc
U Consumer Finance 12.21 3.65 % prc
Development & Engineering Consultants 80.13 3.54 % prc
QNB Alahli 47.5 3.49 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.19 3.48 % prc
First Investment 2.68 3.47 % prc
Edita 29.04 3.46 % prc
United Co for Housing 10.48 3.35 % prc
Mena Touristic Investment 6.03 3.25 % prc
Orascom Development Egypt 29.85 3.25 % prc
Middle Egypt Flour Mills 97.49 3.24 % prc
Rakta 26.2 3.23 % prc
Alexandria Flour Mills 66.37 3.22 % prc
Contact Financial Holding 4.27 3.14 % prc
Gogreen for Agricultural Investment 2.32 3.11 % prc
Extracted Oils 9.42 2.95 % prc
El Wadi International 1.75 2.94 % prc
Gemma 27.37 2.82 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0.219 2.82 % prc
Cleopatra Hospital 12.58 2.78 % prc
Gadwa for Industrial Development 0.785 2.61 % prc
Al Ahly for Development and Investment 35.21 2.56 % prc
Credit Agricole 28.49 2.52 % prc
General Co for Silos & Storage 247.05 2.47 % prc
ASCOM 45.45 2.46 % prc
Catalyst Parteners Middle East –CPME 20 2.46 % prc
Kafr El Zayat Pesticides 10.16 2.42 % prc
Gharbia Islamic Housing Development 39.18 2.4 % prc
Gulf Canadian Real Estate Investment 1.72 2.38 % prc
Rubex 9.43 2.28 % prc
International Co for Investment & Development 4.5 2.27 % prc
Cairo For Investment And Real Estate Development 19.09 2.25 % prc
Fawry 20.3 2.11 % prc
Odin Investments 1.97 2.07 % prc
Obour Land for Food Industries 21.4 2 % prc
Abu Qir Fertilizers 85.56 1.93 % prc
Lecico 26.8 1.9 % prc
EFG Hermes 27.5 1.85 % prc
Remas 1.12 1.82 % prc
International Business Corp 11.23 1.81 % prc
Al Shams Housing 7.45 1.78 % prc
Egypt Free Shops 32 1.78 % prc
Nile Pharmaceuticals 102.2 1.72 % prc
Egyptian Resorts 10.86 1.69 % prc
Sharkia National Food 10.96 1.67 % prc
East Delta Flour Mills 321 1.66 % prc
Real Estate Egyptian Consortium 1.23 1.65 % prc
Domty 25.34 1.6 % prc
EGX 30 INDEX ETF 59.8 1.55 % prc
Misr Hotels 26.46 1.53 % prc
Ibnsina Pharma 10.76 1.51 % prc
Cairo Oils & Soap 1.36 1.49 % prc
Act Financial 2.73 1.49 % prc
ADCO 170.05 1.46 % prc
CIB 142 1.43 % prc
Unipack 0.283 1.43 % prc
Raya 5.55 1.28 % prc
Medical Packaging 1.63 1.24 % prc
Industrial and Engineering Projects 0.422 1.2 % prc
NileSat 7.71 1.18 % prc
SODIC 21 1.06 % prc
Egyptian Gulf Bank 0.384 1.05 % prc
Eastern Co 40.29 1.05 % prc
Arab Moltaqa Investments 7.02 1.01 % prc
Naeem Holding 0.105 0.96 % prc
ICON 32.75 0.96 % prc
Al Rowad 31.95 0.95 % prc
Sabaa 3.43 0.88 % prc
E-finance 20.73 0.88 % prc
Meatello 3.46 0.87 % prc
Media Production City 28.86 0.8 % prc
Rekaz Holding 2.72 0.74 % prc
Juhayna 27.7 0.73 % prc
Aspire Capital 0.289 0.7 % prc
Maridive 0.439 0.69 % prc
Integrated Engineering Group 0.443 0.68 % prc
Sheeni 16.7 0.66 % prc
Pioneers Properties 4.86 0.62 % prc
Kahira Pharmaceuticals 286.7 0.6 % prc
Atlas 1.69 0.6 % prc
Telecom Egypt 96.25 0.59 % prc
Lotus For Agricultural Investments And Development 0.534 0.56 % prc
Al Fanar Construction 7.34 0.55 % prc
GB Auto 27.85 0.54 % prc
Wadi Kom Ombo 280.5 0.51 % prc
Egyptians for Housing 2.13 0.47 % prc
Misr Beni Suef Cement 254.01 0.47 % prc
Export Development Bank of Egypt 17.5 0.46 % prc
Arab Engineering Industries 2.25 0.45 % prc
Glaxo SmithKline 64.07 0.41 % prc
NUDAP 2.51 0.4 % prc
Al Moasher 2.59 0.39 % prc
Misr Oils & Soap 164.04 0.34 % prc
Egypt Gas 42.46 0.31 % prc
The United Bank 13.71 0.29 % prc
Speed Medical 0.342 0.29 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.75 0.27 % prc
A Capital Holding 7.57 0.26 % prc
Arab Polvara 8.18 0.25 % prc
Raya Contact Center 8.98 0.22 % prc
Emaar Misr 9.59 0.21 % prc
El Dawlia Fertilizers 14.78 0.2 % prc
National Printing 21.3 0.19 % prc
Madinet Nasr Housing 6.07 0.17 % prc
Kabo 5.97 0.17 % prc
Egypt Kuwait Holding 0.73 0.14 % prc
Mohandes Insurance 22.7 0.13 % prc
CI Capital Holding 11.38 0.09 % prc
Taaleem Management Services 15.01 0.07 % prc
Minapharm Pharmaceuticals 560.1 0.04 % prc
National Co for Housing 64.94 0.03 % prc
Beltone Financial Holding 2.94 0 % prc
Heliopolis Housing 5.77 0 % prc
El Kahera Housing 1.08 0 % prc
Delta Insurance 0 0 % prc
Faisal Islamic Bank of Egypt 0.95 0 % prc
Canal Shipping Agencies 30.26 0 % prc
Electro Cable 2.17 0 % prc
Rameda 4.46 0 % prc
Nasr Company for Civil Works 5.03 0 % prc
Premium HealthCare Group 0.084 0 % prc
Heibco for commercial investments & real estate development 7.02 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 5.51 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Alexandria Cement 0 0 % prc
Suez Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Global Telecom 0 0 % prc
Rowad Misr 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Acrow Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Tourah Cement 0 0 % prc
Ezz Steel 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
DIFCO2 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
GTEX For Commercial And Industrial 0.033 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
KORRA 0 0 % prc
New Ismailia Urban Development 35.59 -0.03 % prc
Elsewedy Electric 80.78 -0.05 % prc
Memphis Pharmaceutical 167.28 -0.05 % prc
Faisal Islamic Bank of Egypt 33.06 -0.06 % prc
EIPICO 84.96 -0.06 % prc
Abu Dhabi Islamic Bank 45.97 -0.07 % prc
Sinai Cement 57.73 -0.09 % prc
Kima 11.33 -0.09 % prc
Oriental Weavers 22.78 -0.09 % prc
General Co for Land Reclamation 172.85 -0.09 % prc
MOPCO 43.95 -0.11 % prc
Alexandria Pharmaceuticals 852 -0.11 % prc
M T I 7.69 -0.13 % prc
Misr Chemical Industries 34.27 -0.15 % prc
International Agricultural Products 19.34 -0.15 % prc
Orascom Construction 578.97 -0.18 % prc
Egytrans 7.46 -0.27 % prc
Cairo Educational Services 59.84 -0.28 % prc
Taqa Arabia 13.06 -0.31 % prc
Middle & West Delta Flour Mills 527 -0.38 % prc
Nozha International Hospital 15.3 -0.39 % prc
Delta Sugar 47.35 -0.48 % prc
B Investments Holdings 40.8 -0.49 % prc
Foodico 87.54 -0.52 % prc
Arab Dairy 3.67 -0.54 % prc
GMC 1.82 -0.55 % prc
Al Khair River For Development Agricultural Investment&Envir 0.348 -0.57 % prc
Misr Cement - Qena 196 -0.58 % prc
AMOC 8.2 -0.61 % prc
Osool Brokerage 1.61 -0.62 % prc
Ataqa 9.65 -0.62 % prc
Egyptian Kuwaiti Holding-EGP 31.8 -0.63 % prc
Arabia Investments Holding 0.318 -0.63 % prc
Ajwa 126.42 -0.65 % prc
Iron And Steel for Mines and Quarries 7.18 -0.69 % prc
Zahraa Maadi 5.54 -0.72 % prc
Vertika 5.3 -0.75 % prc
El Badr Investment and Development-BID 1.33 -0.75 % prc
Union Pharmacist 8.99 -0.77 % prc
Giza General Contracting 0.381 -0.78 % prc
Sharm Dreams 42.91 -0.79 % prc
Grand Investment Capital 54.58 -0.84 % prc
Alexandria New Medical Center 52.53 -0.89 % prc
Arabia for Investment and Development 0.44 -0.9 % prc
Al Baraka Bank 22 -0.9 % prc
Arafa Holding 0.105 -0.94 % prc
Reacap 9.36 -0.95 % prc
Bonyan for Development and Trade 4.15 -0.95 % prc
Egyptian Modern Education Systems 0.821 -0.97 % prc
Ferchem 81.66 -1.01 % prc
Qalaa Holdings 3.94 -1.01 % prc
Arab Co. for Asset Management And Development 1.91 -1.04 % prc
National Real Estate Bank for Development 0.281 -1.06 % prc
EAC 3.64 -1.09 % prc
Arab Cotton Ginning 8.06 -1.1 % prc
Sidi Kerir Petrochemicals 16.93 -1.11 % prc
October Pharma 294.23 -1.12 % prc
El Arabia for Land Reclamation 329.35 -1.15 % prc
SPINALEX 14.5 -1.16 % prc
Utopia 102.19 -1.18 % prc
Egyptian Financial & Industrial 212.46 -1.24 % prc
Egyptians for Investment 0.868 -1.25 % prc
AT Lease 4.6 -1.29 % prc
Ismailia Poultry 14.8 -1.33 % prc
Digitize for Investment And Technology 2.8 -1.41 % prc
Elsaeed Contracting 1.35 -1.46 % prc
ARAB Developers Holding 0.203 -1.46 % prc
Marseilia 4.65 -1.48 % prc
ICMI 10.84 -1.54 % prc
Barbary Investment Group 0.187 -1.58 % prc
ACC 52.15 -1.6 % prc
Arab Aluminum 20.15 -1.61 % prc
MB 3.64 -1.62 % prc
Fitness Prime 1.2 -1.64 % prc
Housing & Development Bank 146 -1.68 % prc
El Nasr for Manufacturing Agricultural Crops 37.02 -1.7 % prc
Delta for Printing & Packaging 118.29 -1.77 % prc
Mansoura Poultry 1.57 -1.88 % prc
Prime Holding 2.03 -1.93 % prc
Saudi Egyptian Investment and Finance 168.3 -1.97 % prc
South Valley Cement 7.88 -1.99 % prc
El Kahera El Watania Investment 63.4 -2.05 % prc
Upper Egypt Flour Mills 540 -2.07 % prc
Egyptians Real Estate Fund Certificates 12.66 -2.16 % prc
Alexandria National for Financial Investment 130.07 -2.22 % prc
Arab Valves 7.43 -2.24 % prc
Egypt Aluminum 299.9 -2.31 % prc
Egypt for Poultry 8.91 -2.52 % prc
Orascom Investment Holding 1.54 -2.53 % prc
EGYFERT 197.42 -2.68 % prc
Tanmiya for Real Estate Investment 4.66 -2.92 % prc
Cairo Poultry 33.85 -2.98 % prc
Goldentex 45.06 -3.03 % prc
Trans Oceans Tours 0.031 -3.13 % prc
Alex Cont 30.3 -3.16 % prc
El Obour Real Estate Investment 37.8 -3.45 % prc
Dice 1.94 -3.48 % prc
Suez Canal Bank 35.6 -3.52 % prc
Gourmet Egypt.Com Foods 13.3 -3.62 % prc
Egyptian Iron & Steel 35.52 -4.23 % prc
Suez Canal Co for Technology Settling 425.12 11.88 % prc
Arab For Development and Real Estate Development 7.29 9.95 % prc
TAWASOA For Factoring 5.58 8.77 % prc
Orascom Financial Holding 0.635 8.18 % prc
TMG Holding 93.35 7.92 % prc
Lift Slab Misr 0.769 6.95 % prc
Amer Group 2.03 6.84 % prc
ALICO 3.45 6.48 % prc
North Cairo Mills 108.65 5.19 % prc
Remco 3.78 5 % prc
El Ahram for Packing 13.14 4.95 % prc
Pyramisa 190.95 4.8 % prc
Marsa Marsa Alam 3.53 4.75 % prc
El Orouba Securities Brokerage 1.22 4.27 % prc
South Cairo & Giza Flour Mills 235.92 4.1 % prc
PHDC 9.66 3.87 % prc
U Consumer Finance 12.21 3.65 % prc
Development & Engineering Consultants 80.13 3.54 % prc
QNB Alahli 47.5 3.49 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.19 3.48 % prc
First Investment 2.68 3.47 % prc
Edita 29.04 3.46 % prc
United Co for Housing 10.48 3.35 % prc
Mena Touristic Investment 6.03 3.25 % prc
Orascom Development Egypt 29.85 3.25 % prc
Middle Egypt Flour Mills 97.49 3.24 % prc
Rakta 26.2 3.23 % prc
Alexandria Flour Mills 66.37 3.22 % prc
Contact Financial Holding 4.27 3.14 % prc
Gogreen for Agricultural Investment 2.32 3.11 % prc
Extracted Oils 9.42 2.95 % prc
El Wadi International 1.75 2.94 % prc
Gemma 27.37 2.82 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0.219 2.82 % prc
Cleopatra Hospital 12.58 2.78 % prc
Gadwa for Industrial Development 0.785 2.61 % prc
Al Ahly for Development and Investment 35.21 2.56 % prc
Credit Agricole 28.49 2.52 % prc
General Co for Silos & Storage 247.05 2.47 % prc
ASCOM 45.45 2.46 % prc
Catalyst Parteners Middle East –CPME 20 2.46 % prc
Kafr El Zayat Pesticides 10.16 2.42 % prc
Gharbia Islamic Housing Development 39.18 2.4 % prc
Gulf Canadian Real Estate Investment 1.72 2.38 % prc
Rubex 9.43 2.28 % prc
International Co for Investment & Development 4.5 2.27 % prc
Cairo For Investment And Real Estate Development 19.09 2.25 % prc
Fawry 20.3 2.11 % prc
Odin Investments 1.97 2.07 % prc
Obour Land for Food Industries 21.4 2 % prc
Abu Qir Fertilizers 85.56 1.93 % prc
Lecico 26.8 1.9 % prc
EFG Hermes 27.5 1.85 % prc
Remas 1.12 1.82 % prc
International Business Corp 11.23 1.81 % prc
Al Shams Housing 7.45 1.78 % prc
Egypt Free Shops 32 1.78 % prc
Nile Pharmaceuticals 102.2 1.72 % prc
Egyptian Resorts 10.86 1.69 % prc
Sharkia National Food 10.96 1.67 % prc
East Delta Flour Mills 321 1.66 % prc
Real Estate Egyptian Consortium 1.23 1.65 % prc
Domty 25.34 1.6 % prc
EGX 30 INDEX ETF 59.8 1.55 % prc
Misr Hotels 26.46 1.53 % prc
Ibnsina Pharma 10.76 1.51 % prc
Cairo Oils & Soap 1.36 1.49 % prc
Act Financial 2.73 1.49 % prc
ADCO 170.05 1.46 % prc
CIB 142 1.43 % prc
Unipack 0.283 1.43 % prc
Raya 5.55 1.28 % prc
Medical Packaging 1.63 1.24 % prc
Industrial and Engineering Projects 0.422 1.2 % prc
NileSat 7.71 1.18 % prc
SODIC 21 1.06 % prc
Egyptian Gulf Bank 0.384 1.05 % prc
Eastern Co 40.29 1.05 % prc
Arab Moltaqa Investments 7.02 1.01 % prc
Naeem Holding 0.105 0.96 % prc
ICON 32.75 0.96 % prc
Al Rowad 31.95 0.95 % prc
Sabaa 3.43 0.88 % prc
E-finance 20.73 0.88 % prc
Meatello 3.46 0.87 % prc
Media Production City 28.86 0.8 % prc
Rekaz Holding 2.72 0.74 % prc
Juhayna 27.7 0.73 % prc
Aspire Capital 0.289 0.7 % prc
Maridive 0.439 0.69 % prc
Integrated Engineering Group 0.443 0.68 % prc
Sheeni 16.7 0.66 % prc
Pioneers Properties 4.86 0.62 % prc
Kahira Pharmaceuticals 286.7 0.6 % prc
Atlas 1.69 0.6 % prc
Telecom Egypt 96.25 0.59 % prc
Lotus For Agricultural Investments And Development 0.534 0.56 % prc
Al Fanar Construction 7.34 0.55 % prc
GB Auto 27.85 0.54 % prc
Wadi Kom Ombo 280.5 0.51 % prc
Egyptians for Housing 2.13 0.47 % prc
Misr Beni Suef Cement 254.01 0.47 % prc
Export Development Bank of Egypt 17.5 0.46 % prc
Arab Engineering Industries 2.25 0.45 % prc
Glaxo SmithKline 64.07 0.41 % prc
NUDAP 2.51 0.4 % prc
Al Moasher 2.59 0.39 % prc
Misr Oils & Soap 164.04 0.34 % prc
Egypt Gas 42.46 0.31 % prc
The United Bank 13.71 0.29 % prc
Speed Medical 0.342 0.29 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.75 0.27 % prc
A Capital Holding 7.57 0.26 % prc
Arab Polvara 8.18 0.25 % prc
Raya Contact Center 8.98 0.22 % prc
Emaar Misr 9.59 0.21 % prc
El Dawlia Fertilizers 14.78 0.2 % prc
National Printing 21.3 0.19 % prc
Madinet Nasr Housing 6.07 0.17 % prc
Kabo 5.97 0.17 % prc
Egypt Kuwait Holding 0.73 0.14 % prc
Mohandes Insurance 22.7 0.13 % prc
CI Capital Holding 11.38 0.09 % prc
Taaleem Management Services 15.01 0.07 % prc
Minapharm Pharmaceuticals 560.1 0.04 % prc
National Co for Housing 64.94 0.03 % prc
Beltone Financial Holding 2.94 0 % prc
Heliopolis Housing 5.77 0 % prc
El Kahera Housing 1.08 0 % prc
Delta Insurance 0 0 % prc
Faisal Islamic Bank of Egypt 0.95 0 % prc
Canal Shipping Agencies 30.26 0 % prc
Electro Cable 2.17 0 % prc
Rameda 4.46 0 % prc
Nasr Company for Civil Works 5.03 0 % prc
Premium HealthCare Group 0.084 0 % prc
Heibco for commercial investments & real estate development 7.02 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 5.51 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Alexandria Cement 0 0 % prc
Suez Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Global Telecom 0 0 % prc
Rowad Misr 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Acrow Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Tourah Cement 0 0 % prc
Ezz Steel 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
DIFCO2 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
GTEX For Commercial And Industrial 0.033 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
KORRA 0 0 % prc
New Ismailia Urban Development 35.59 -0.03 % prc
Elsewedy Electric 80.78 -0.05 % prc
Memphis Pharmaceutical 167.28 -0.05 % prc
Faisal Islamic Bank of Egypt 33.06 -0.06 % prc
EIPICO 84.96 -0.06 % prc
Abu Dhabi Islamic Bank 45.97 -0.07 % prc
Sinai Cement 57.73 -0.09 % prc
Kima 11.33 -0.09 % prc
Oriental Weavers 22.78 -0.09 % prc
General Co for Land Reclamation 172.85 -0.09 % prc
MOPCO 43.95 -0.11 % prc
Alexandria Pharmaceuticals 852 -0.11 % prc
M T I 7.69 -0.13 % prc
Misr Chemical Industries 34.27 -0.15 % prc
International Agricultural Products 19.34 -0.15 % prc
Orascom Construction 578.97 -0.18 % prc
Egytrans 7.46 -0.27 % prc
Cairo Educational Services 59.84 -0.28 % prc
Taqa Arabia 13.06 -0.31 % prc
Middle & West Delta Flour Mills 527 -0.38 % prc
Nozha International Hospital 15.3 -0.39 % prc
Delta Sugar 47.35 -0.48 % prc
B Investments Holdings 40.8 -0.49 % prc
Foodico 87.54 -0.52 % prc
Arab Dairy 3.67 -0.54 % prc
GMC 1.82 -0.55 % prc
Al Khair River For Development Agricultural Investment&Envir 0.348 -0.57 % prc
Misr Cement - Qena 196 -0.58 % prc
AMOC 8.2 -0.61 % prc
Osool Brokerage 1.61 -0.62 % prc
Ataqa 9.65 -0.62 % prc
Egyptian Kuwaiti Holding-EGP 31.8 -0.63 % prc
Arabia Investments Holding 0.318 -0.63 % prc
Ajwa 126.42 -0.65 % prc
Iron And Steel for Mines and Quarries 7.18 -0.69 % prc
Zahraa Maadi 5.54 -0.72 % prc
Vertika 5.3 -0.75 % prc
El Badr Investment and Development-BID 1.33 -0.75 % prc
Union Pharmacist 8.99 -0.77 % prc
Giza General Contracting 0.381 -0.78 % prc
Sharm Dreams 42.91 -0.79 % prc
Grand Investment Capital 54.58 -0.84 % prc
Alexandria New Medical Center 52.53 -0.89 % prc
Arabia for Investment and Development 0.44 -0.9 % prc
Al Baraka Bank 22 -0.9 % prc
Arafa Holding 0.105 -0.94 % prc
Reacap 9.36 -0.95 % prc
Bonyan for Development and Trade 4.15 -0.95 % prc
Egyptian Modern Education Systems 0.821 -0.97 % prc
Ferchem 81.66 -1.01 % prc
Qalaa Holdings 3.94 -1.01 % prc
Arab Co. for Asset Management And Development 1.91 -1.04 % prc
National Real Estate Bank for Development 0.281 -1.06 % prc
EAC 3.64 -1.09 % prc
Arab Cotton Ginning 8.06 -1.1 % prc
Sidi Kerir Petrochemicals 16.93 -1.11 % prc
October Pharma 294.23 -1.12 % prc
El Arabia for Land Reclamation 329.35 -1.15 % prc
SPINALEX 14.5 -1.16 % prc
Utopia 102.19 -1.18 % prc
Egyptian Financial & Industrial 212.46 -1.24 % prc
Egyptians for Investment 0.868 -1.25 % prc
AT Lease 4.6 -1.29 % prc
Ismailia Poultry 14.8 -1.33 % prc
Digitize for Investment And Technology 2.8 -1.41 % prc
Elsaeed Contracting 1.35 -1.46 % prc
ARAB Developers Holding 0.203 -1.46 % prc
Marseilia 4.65 -1.48 % prc
ICMI 10.84 -1.54 % prc
Barbary Investment Group 0.187 -1.58 % prc
ACC 52.15 -1.6 % prc
Arab Aluminum 20.15 -1.61 % prc
MB 3.64 -1.62 % prc
Fitness Prime 1.2 -1.64 % prc
Housing & Development Bank 146 -1.68 % prc
El Nasr for Manufacturing Agricultural Crops 37.02 -1.7 % prc
Delta for Printing & Packaging 118.29 -1.77 % prc
Mansoura Poultry 1.57 -1.88 % prc
Prime Holding 2.03 -1.93 % prc
Saudi Egyptian Investment and Finance 168.3 -1.97 % prc
South Valley Cement 7.88 -1.99 % prc
El Kahera El Watania Investment 63.4 -2.05 % prc
Upper Egypt Flour Mills 540 -2.07 % prc
Egyptians Real Estate Fund Certificates 12.66 -2.16 % prc
Alexandria National for Financial Investment 130.07 -2.22 % prc
Arab Valves 7.43 -2.24 % prc
Egypt Aluminum 299.9 -2.31 % prc
Egypt for Poultry 8.91 -2.52 % prc
Orascom Investment Holding 1.54 -2.53 % prc
EGYFERT 197.42 -2.68 % prc
Tanmiya for Real Estate Investment 4.66 -2.92 % prc
Cairo Poultry 33.85 -2.98 % prc
Goldentex 45.06 -3.03 % prc
Trans Oceans Tours 0.031 -3.13 % prc
Alex Cont 30.3 -3.16 % prc
El Obour Real Estate Investment 37.8 -3.45 % prc
Dice 1.94 -3.48 % prc
Suez Canal Bank 35.6 -3.52 % prc
Gourmet Egypt.Com Foods 13.3 -3.62 % prc
Egyptian Iron & Steel 35.52 -4.23 % prc
}

USD/EGP exchange rates stable on April 19th

Updated 4/19/2026 2:19:00 PM
USD/EGP exchange rates stable on April 19th

Arab Finance: The exchange rate between the USD and EGP was relatively stable by mid-day trading on Sunday, April 19th.

It hit EGP 51.7 for purchase and EGP 51.8 for sale at Banque Misr and the National Bank of Egypt (NBE) 

At the Commercial International Bank (CIB), the dollar recorded EGP 51.68 for buying and EGP 51.78 for selling.

The USD traded at EGP 51.70 for buying and EGP 51.80 for selling at the United Bank.

Tags
US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD/EGP exchange rates above EGP 51 at Egyptian banks Updated 4/16/2026 2:18:00 PM
USD weakens against Egyptian pound on April 15th Updated 4/15/2026 11:14:00 AM
USD/EGP rates fall at Egyptian banks on April 14th Updated 4/14/2026 2:48:00 PM
USD/EGP rates slightly above EGP 53 on April 9th Updated 4/9/2026 2:09:00 PM
USD/EGP exchange rates drop at Egyptian banks Updated 4/8/2026 2:58:00 PM

Trending

Madbouly inaugurates EGP 530M plastics factory in North Sinai
Egypt's real estate remains ‘safe haven’ as regional tensions weigh: Savills
EFG Hermes completes advisory on 2nd share sale in Valu via accelerated bookbuild
Egypt, Nexus Analytica mull advancing digital technologies in power grid management
Banque Misr, Mansour Automotive's unit sign EGP 2.7B loan for car assembly plant

Watch Now
Coming Up: An Exclusive Interview With Nermine Tahoun, Founder and Managing Partner of Tahoun Law Firm
Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies
Egypt Records Strong Growth Despite Global Challenges

© 2026 All Rights Reserved

 

Arab Finance For Information Technology