Barbary Investment Group ( BIG) 0.246 9.82 % prc
Arab Development & Real Estate Investment 14.7 9.7 % prc
Marsa Marsa Alam For Tourism Development 5.19 4.85 % prc
Novida for Investment and Technology 2.63 4.78 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Orascom Construction PLC 881 3.64 % prc
Golden Textiles & Clothes Wool 145 3.57 % prc
Gharbia Islamic Housing Development 55.84 3.1 % prc
Lecico Egypt 32.95 3.03 % prc
Telecom Egypt 146.8 3.02 % prc
International Business Corporation For Trading and Agencies 11.35 2.99 % prc
Arab Pharmaceuticals 268.99 2.81 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 5.22 2.55 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 10.3 2.39 % prc
Orascom Investment Holding 1.79 2.29 % prc
Naeem Real Estate Holding Group 16.16 2.02 % prc
Suez Canal Bank S.A.E 44.85 1.93 % prc
A Capital Holding 7.81 1.69 % prc
Development & Engineering Consultants 96.2 1.26 % prc
U Consumer Finance 10.92 1.2 % prc
Beltone Holding 2.68 1.13 % prc
Future Care for Medical Industries - FCMI 7.79 1.04 % prc
Eastern Company 27.59 0.91 % prc
B Investments Holding 58.53 0.91 % prc
Canal Shipping Agencies 35.19 0.89 % prc
Misr Fertilizers Production Company - Mopco 44.02 0.73 % prc
Natural Gas & Mining Project (Egypt Gas) 51.4 0.59 % prc
Kafr El Zayat Pesticides 12.76 0.55 % prc
General Silos & Storage 266.4 0.3 % prc
Maridive & oil services 0.67 0.3 % prc
Valmore Holding 0.663 0.15 % prc
Zahraa Maadi Investment & Development 7.2 0.14 % prc
GB Corp 29.8 0.1 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Egyptian Satellites (NileSat) 0 0 % prc
Geos for trading and contracting 0 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
GTEX For Commercial And Industrial 0.04 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
The United Bank 15.98 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Faisal Islamic Bank of Egypt - In US Dollars 0.98 0 % prc
Delta Insurance 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Gulf Canadian Real Estate Investment Co. 2.08 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Pyramisa Hotels 337 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Arab Co. for Asset Management And Development 1.96 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Premium HealthCare Group 0.082 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
Contact Financial Holding 3.92 0 % prc
National Asset Management And Investment 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Misr Travel 0 0 % prc
TransOceans Tours 0.069 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Alexandria Mineral Oils Company 13.5 -0.07 % prc
Palm Hills Development Company 12.79 -0.08 % prc
Oriental Weavers 26.7 -0.15 % prc
QALAA For Financial Investments 6.26 -0.16 % prc
EGX 30 INDEX ETF 59.2 -0.19 % prc
EFG Holding 25.2 -0.2 % prc
Copper For Commercial Investment & Real Estate Development 0.46 -0.22 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 36.54 -0.22 % prc
Arab Cotton Ginning 13.11 -0.23 % prc
International Company For Fertilizers & Chemicals 21.02 -0.28 % prc
UTOPIA 92.39 -0.32 % prc
Fawry For Banking Technology And Electronic Payment 18.63 -0.37 % prc
East Delta Flour Mills 392 -0.41 % prc
Cairo Pharmaceuticals 590.01 -0.44 % prc
Egyptian Financial & Industrial 153.76 -0.48 % prc
Heliopolis Housing 7.1 -0.7 % prc
Cairo Poultry 9.52 -0.73 % prc
Gourmet Egypt.Com Foods 14.52 -0.82 % prc
Egyptian Real Estate Group 1.16 -0.85 % prc
Arab Real Estate Investment CO.-ALICO 3.44 -0.86 % prc
Credit Agricole Egypt 22.75 -0.87 % prc
ELSWEDY ELECTRIC 111 -0.89 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.106 -0.93 % prc
Raya Customer Experience 8.92 -1 % prc
Misr Chemical Industries 44.07 -1.19 % prc
Orascom Development Egypt 10.77 -1.19 % prc
REKAZ Financial Holding 4.95 -1.2 % prc
Commercial International Bank-Egypt (CIB) 121 -1.22 % prc
Arabian Food Industries DOMTY 23.17 -1.28 % prc
Egyptian Media Production City 36.39 -1.36 % prc
Rakta Paper Manufacturing 22.9 -1.38 % prc
Al Baraka Bank Egypt 21.5 -1.38 % prc
AJWA for Food Industries company Egypt 208.92 -1.45 % prc
Wadi Kom Ombo Land Reclamation 275.13 -1.46 % prc
Taqa Arabia 15.76 -1.5 % prc
Egyptian Gulf Bank 0.519 -1.52 % prc
Industrial & Engineering Projects 0.691 -1.57 % prc
Act Financial 2.5 -1.57 % prc
South Valley Cement 9.34 -1.68 % prc
Glaxo Smith Kline 297.98 -1.69 % prc
United Housing & Development 16.7 -1.71 % prc
Edita Food Industries S.A.E 18.28 -1.72 % prc
Upper Egypt Flour Mills 494.99 -1.73 % prc
Valmore Holding-EGP 27.22 -1.73 % prc
T M G Holding 84 -1.73 % prc
Emaar Misr for Development 12 -1.8 % prc
MM Group For Industry And International Trade 7.46 -1.84 % prc
National Printing 48.21 -1.85 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 69.75 -1.86 % prc
El Shams Housing & Urbanization 10.9 -1.89 % prc
Delta Sugar 52.51 -1.92 % prc
Abou Kir Fertilizers 84.33 -1.92 % prc
Sharkia National Food 11.08 -1.95 % prc
Misr Duty Free Shops 39 -1.99 % prc
International Co For Investment & Development 17.53 -2.01 % prc
Arab Moltaka Investments Co 18.33 -2.03 % prc
E-finance For Digital and Financial Investments 23.61 -2.03 % prc
Egyptian International Pharmaceuticals (EIPICO) 105.5 -2.05 % prc
Sues Canal Company For Technology Settling 506.01 -2.07 % prc
Rowad Tourism (Al Rowad) 37.23 -2.1 % prc
GPI For Urban Growth 1.86 -2.11 % prc
Arabian Cement Company 66 -2.12 % prc
Arab Developers Holding 0.27 -2.17 % prc
ARAB POLVARA SPINNING & WEAVING CO. 8 -2.2 % prc
International Agricultural Products 18.1 -2.22 % prc
Al Khair River For Development Agricultural Investment&Envir 0.389 -2.26 % prc
Naeem Holding 0.13 -2.26 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 7.73 -2.28 % prc
Ibnsina Pharma 11 -2.31 % prc
Raya Holding For Financial Investments 5.89 -2.32 % prc
Housing & Development Bank 103.48 -2.38 % prc
Gadwa For Industrial Development 0.607 -2.41 % prc
National Housing for Professional Syndicates 65.21 -2.45 % prc
Sharm Dreams Co. for Tourism Investment 83.15 -2.46 % prc
Dice Sport & Casual Wear 1.58 -2.47 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.57 -2.48 % prc
Medical Packaging Company 1.56 -2.5 % prc
Six of October Development & Investment (SODIC) 25 -2.5 % prc
Ismailia Development and Real Estate Co 42.02 -2.51 % prc
Misr National Steel - Ataqa 11.21 -2.52 % prc
Taaleem Management Services 21.14 -2.54 % prc
October Pharma 201.57 -2.58 % prc
Remco for Touristic Villages Construction 3.39 -2.59 % prc
Egyptians Housing Development & Reconstruction 2.25 -2.6 % prc
CI Capital Holding For Financial Investments 11 -2.65 % prc
Amer Group Holding 4.75 -2.66 % prc
Alexandria Flour Mills 135.46 -2.67 % prc
El Kahera Housing 1.46 -2.67 % prc
Union Pharmacist Company For Medical Services and Investment 10 -2.72 % prc
Misr Cement (Qena) 177.01 -2.74 % prc
Sidi Kerir Petrochemicals - SIDPEC 15.07 -2.77 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.4 -2.78 % prc
Obour Land For Food Industries 20.23 -2.79 % prc
Sabaa International Company for Pharmaceutical and Chemical 5.19 -2.81 % prc
Export Development Bank of Egypt 14.39 -2.84 % prc
O B Financial Holding 0.788 -2.84 % prc
Electro Cable Egypt 1.69 -2.87 % prc
Cleopatra Hospital Company 14.1 -2.96 % prc
Minapharm Pharmaceuticals 765 -3 % prc
El Arabia Engineering Industries 1.94 -3 % prc
South Cairo & Giza Mills & Bakeries 232 -3.05 % prc
Abu Dhabi Islamic Bank- Egypt 44.5 -3.05 % prc
Bonyan for Development and Trade 4.1 -3.07 % prc
Ismailia National Food Industries 115 -3.13 % prc
The Arab Ceramic CO.- Ceramica Remas 1.23 -3.15 % prc
El Arabia for Land Reclamation 310 -3.15 % prc
Juhayna Food Industries 23.89 -3.2 % prc
Cairo Educational Services 104.22 -3.26 % prc
Digitize for Investment And Technology 2.05 -3.3 % prc
Aspire Capital Holding For Financial Investments 0.321 -3.31 % prc
Creast Mark For Contracting And Real Estate Development 2.88 -3.36 % prc
Engineering Industries (ICON) 33.37 -3.36 % prc
Memphis Pharmaceuticals 312 -3.41 % prc
Sinai Cement 84.01 -3.44 % prc
Faisal Islamic Bank of Egypt - In EGP 42.5 -3.5 % prc
Macro Group Pharmaceuticals -Macro Capital 1.38 -3.5 % prc
Egypt Aluminum 315.01 -3.52 % prc
Qatar National Bank 55.04 -3.52 % prc
Alexandria Spinning & Weaving (SPINALEX) 15 -3.54 % prc
Egyptian Iron & Steel 26.92 -3.58 % prc
Misr Oils & Soap 257.94 -3.72 % prc
El Obour Real Estate Investment 25.3 -3.73 % prc
Alexandria Containers and goods 33 -3.79 % prc
Atlas For Investment and Food Industries 2.02 -3.81 % prc
Speed Medical 0.348 -3.87 % prc
El Nasr Clothes & Textiles (Kabo) 7.69 -3.88 % prc
Tycoon Holding Company For Financial Investments 11.54 -3.91 % prc
Madinet Masr For Housing and Development 7.11 -3.92 % prc
Mena Touristic & Real Estate Investment 5.87 -3.93 % prc
Al Tawfeek Leasing Company-A.T.LEASE 5.29 -3.99 % prc
Gogreen for Agricultural Investment 1.19 -4.03 % prc
Mansourah Poultry 2.11 -4.09 % prc
Cairo Oils & Soap 1.4 -4.11 % prc
Integrated Engineering Group S.A.E 0.581 -4.13 % prc
Misr Beni Suef Cement 333.5 -4.17 % prc
Alexandria Pharmaceuticals 1379 -4.2 % prc
Northern Upper Egypt Development & Agricultural Production 2.49 -4.23 % prc
Egypt for Poultry 8.78 -4.25 % prc
Universal For Paper and Packaging Materials (Unipack 0.313 -4.28 % prc
ODIN Investments 2.2 -4.35 % prc
Fitness Prime 1.1 -4.35 % prc
Nozha International Hospital 16.63 -4.59 % prc
Iron And Steel for Mines and Quarries 7.46 -4.6 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 3.11 -4.6 % prc
Al Fanar Contracting Construction Trade Import And Export Co 11.56 -4.62 % prc
Egyptian for Tourism Resorts 13.83 -4.62 % prc
Catalyst Partners Middle East –CPME 38.01 -4.64 % prc
Arabia Investments Holding 0.8 -4.76 % prc
First Investment Company And Real Estate Development 4.16 -4.81 % prc
El Wadi For International and Investement Development 1.57 -4.85 % prc
Arab Aluminum 21.07 -4.88 % prc
El Nasr For Manufacturing Agricultural Crops 33.46 -5 % prc
El Ahli Investment and Development 49.02 -5.04 % prc
North Cairo Mills 155.22 -5.12 % prc
Middle Egypt Flour Mills 121.45 -5.18 % prc
Giza General Contracting 0.635 -5.22 % prc
Lotus For Agricultural Investments And Development 0.773 -5.27 % prc
Tanmiya for Real Estate Investment 5.67 -5.34 % prc
Arabia for Investment and Development 0.594 -5.41 % prc
El Ezz Porcelain (Gemma) 27.97 -5.6 % prc
General Company For Land Reclamation,Development & Reconstru 232.02 -5.63 % prc
Mohandes Insurance 31.66 -5.69 % prc
Egyptian Chemical Industries (Kima) 12.05 -5.71 % prc
Grand Investment Capital 32.03 -5.77 % prc
The Egyptian Modern Education Systems 0.6 -5.81 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 6.87 -5.89 % prc
Osool ESB Securities Brokerage 1.59 -5.92 % prc
Ceramic & Porcelain 21.55 -6.18 % prc
ASEC Company For Mining - ASCOM 49.19 -6.23 % prc
Samad Misr -EGYFERT 206.08 -6.25 % prc
Delta For Printing & Packaging 260.61 -6.26 % prc
El Kahera El Watania Investment 65.38 -6.51 % prc
Pioneers Properties For Urban Development - PRE Group 6.18 -6.65 % prc
Alexandria New Medical Center 39.36 -6.95 % prc
Saudi Egyptian Investment & Finance 195 -7.23 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 273.3 -7.36 % prc
Rubex International for Plastic and Acrylic Manufacturing 15.75 -7.41 % prc
Arabian Metal Industries And Industrial Investments 10.26 -7.73 % prc
Nasr Company for Civil Works 5.9 -7.96 % prc
Extracted Oils 10.17 -7.96 % prc
Ismailia Misr Poultry 21.62 -8.12 % prc
Heibco for commercial investments & real estate development 7.81 -8.23 % prc
Vertika for Industry & Trade 6 -8.54 % prc
M.B Engineering 6.4 -8.7 % prc
Egyptian Gulf Marseilia For Real Estate Investment 8.98 -8.74 % prc
Egyptians Real Estate Fund Certificates 18.01 -10.17 % prc
TAWASOA For Factoring 6.9 -10.51 % prc
Prime Holding 1.86 -11 % prc
Misr Hotels 15.57 -11.58 % prc
Middle & West Delta Flour Mills 549.27 -13.92 % prc
KORRA 4.62 -19.93 % prc
Barbary Investment Group ( BIG) 0.246 9.82 % prc
Arab Development & Real Estate Investment 14.7 9.7 % prc
Marsa Marsa Alam For Tourism Development 5.19 4.85 % prc
Novida for Investment and Technology 2.63 4.78 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Orascom Construction PLC 881 3.64 % prc
Golden Textiles & Clothes Wool 145 3.57 % prc
Gharbia Islamic Housing Development 55.84 3.1 % prc
Lecico Egypt 32.95 3.03 % prc
Telecom Egypt 146.8 3.02 % prc
International Business Corporation For Trading and Agencies 11.35 2.99 % prc
Arab Pharmaceuticals 268.99 2.81 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 5.22 2.55 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 10.3 2.39 % prc
Orascom Investment Holding 1.79 2.29 % prc
Naeem Real Estate Holding Group 16.16 2.02 % prc
Suez Canal Bank S.A.E 44.85 1.93 % prc
A Capital Holding 7.81 1.69 % prc
Development & Engineering Consultants 96.2 1.26 % prc
U Consumer Finance 10.92 1.2 % prc
Beltone Holding 2.68 1.13 % prc
Future Care for Medical Industries - FCMI 7.79 1.04 % prc
Eastern Company 27.59 0.91 % prc
B Investments Holding 58.53 0.91 % prc
Canal Shipping Agencies 35.19 0.89 % prc
Misr Fertilizers Production Company - Mopco 44.02 0.73 % prc
Natural Gas & Mining Project (Egypt Gas) 51.4 0.59 % prc
Kafr El Zayat Pesticides 12.76 0.55 % prc
General Silos & Storage 266.4 0.3 % prc
Maridive & oil services 0.67 0.3 % prc
Valmore Holding 0.663 0.15 % prc
Zahraa Maadi Investment & Development 7.2 0.14 % prc
GB Corp 29.8 0.1 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Egyptian Satellites (NileSat) 0 0 % prc
Geos for trading and contracting 0 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
GTEX For Commercial And Industrial 0.04 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
The United Bank 15.98 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Faisal Islamic Bank of Egypt - In US Dollars 0.98 0 % prc
Delta Insurance 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Gulf Canadian Real Estate Investment Co. 2.08 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Pyramisa Hotels 337 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Arab Co. for Asset Management And Development 1.96 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Premium HealthCare Group 0.082 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
Contact Financial Holding 3.92 0 % prc
National Asset Management And Investment 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Misr Travel 0 0 % prc
TransOceans Tours 0.069 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Alexandria Mineral Oils Company 13.5 -0.07 % prc
Palm Hills Development Company 12.79 -0.08 % prc
Oriental Weavers 26.7 -0.15 % prc
QALAA For Financial Investments 6.26 -0.16 % prc
EGX 30 INDEX ETF 59.2 -0.19 % prc
EFG Holding 25.2 -0.2 % prc
Copper For Commercial Investment & Real Estate Development 0.46 -0.22 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 36.54 -0.22 % prc
Arab Cotton Ginning 13.11 -0.23 % prc
International Company For Fertilizers & Chemicals 21.02 -0.28 % prc
UTOPIA 92.39 -0.32 % prc
Fawry For Banking Technology And Electronic Payment 18.63 -0.37 % prc
East Delta Flour Mills 392 -0.41 % prc
Cairo Pharmaceuticals 590.01 -0.44 % prc
Egyptian Financial & Industrial 153.76 -0.48 % prc
Heliopolis Housing 7.1 -0.7 % prc
Cairo Poultry 9.52 -0.73 % prc
Gourmet Egypt.Com Foods 14.52 -0.82 % prc
Egyptian Real Estate Group 1.16 -0.85 % prc
Arab Real Estate Investment CO.-ALICO 3.44 -0.86 % prc
Credit Agricole Egypt 22.75 -0.87 % prc
ELSWEDY ELECTRIC 111 -0.89 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.106 -0.93 % prc
Raya Customer Experience 8.92 -1 % prc
Misr Chemical Industries 44.07 -1.19 % prc
Orascom Development Egypt 10.77 -1.19 % prc
REKAZ Financial Holding 4.95 -1.2 % prc
Commercial International Bank-Egypt (CIB) 121 -1.22 % prc
Arabian Food Industries DOMTY 23.17 -1.28 % prc
Egyptian Media Production City 36.39 -1.36 % prc
Rakta Paper Manufacturing 22.9 -1.38 % prc
Al Baraka Bank Egypt 21.5 -1.38 % prc
AJWA for Food Industries company Egypt 208.92 -1.45 % prc
Wadi Kom Ombo Land Reclamation 275.13 -1.46 % prc
Taqa Arabia 15.76 -1.5 % prc
Egyptian Gulf Bank 0.519 -1.52 % prc
Industrial & Engineering Projects 0.691 -1.57 % prc
Act Financial 2.5 -1.57 % prc
South Valley Cement 9.34 -1.68 % prc
Glaxo Smith Kline 297.98 -1.69 % prc
United Housing & Development 16.7 -1.71 % prc
Edita Food Industries S.A.E 18.28 -1.72 % prc
Upper Egypt Flour Mills 494.99 -1.73 % prc
Valmore Holding-EGP 27.22 -1.73 % prc
T M G Holding 84 -1.73 % prc
Emaar Misr for Development 12 -1.8 % prc
MM Group For Industry And International Trade 7.46 -1.84 % prc
National Printing 48.21 -1.85 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 69.75 -1.86 % prc
El Shams Housing & Urbanization 10.9 -1.89 % prc
Delta Sugar 52.51 -1.92 % prc
Abou Kir Fertilizers 84.33 -1.92 % prc
Sharkia National Food 11.08 -1.95 % prc
Misr Duty Free Shops 39 -1.99 % prc
International Co For Investment & Development 17.53 -2.01 % prc
Arab Moltaka Investments Co 18.33 -2.03 % prc
E-finance For Digital and Financial Investments 23.61 -2.03 % prc
Egyptian International Pharmaceuticals (EIPICO) 105.5 -2.05 % prc
Sues Canal Company For Technology Settling 506.01 -2.07 % prc
Rowad Tourism (Al Rowad) 37.23 -2.1 % prc
GPI For Urban Growth 1.86 -2.11 % prc
Arabian Cement Company 66 -2.12 % prc
Arab Developers Holding 0.27 -2.17 % prc
ARAB POLVARA SPINNING & WEAVING CO. 8 -2.2 % prc
International Agricultural Products 18.1 -2.22 % prc
Al Khair River For Development Agricultural Investment&Envir 0.389 -2.26 % prc
Naeem Holding 0.13 -2.26 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 7.73 -2.28 % prc
Ibnsina Pharma 11 -2.31 % prc
Raya Holding For Financial Investments 5.89 -2.32 % prc
Housing & Development Bank 103.48 -2.38 % prc
Gadwa For Industrial Development 0.607 -2.41 % prc
National Housing for Professional Syndicates 65.21 -2.45 % prc
Sharm Dreams Co. for Tourism Investment 83.15 -2.46 % prc
Dice Sport & Casual Wear 1.58 -2.47 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.57 -2.48 % prc
Medical Packaging Company 1.56 -2.5 % prc
Six of October Development & Investment (SODIC) 25 -2.5 % prc
Ismailia Development and Real Estate Co 42.02 -2.51 % prc
Misr National Steel - Ataqa 11.21 -2.52 % prc
Taaleem Management Services 21.14 -2.54 % prc
October Pharma 201.57 -2.58 % prc
Remco for Touristic Villages Construction 3.39 -2.59 % prc
Egyptians Housing Development & Reconstruction 2.25 -2.6 % prc
CI Capital Holding For Financial Investments 11 -2.65 % prc
Amer Group Holding 4.75 -2.66 % prc
Alexandria Flour Mills 135.46 -2.67 % prc
El Kahera Housing 1.46 -2.67 % prc
Union Pharmacist Company For Medical Services and Investment 10 -2.72 % prc
Misr Cement (Qena) 177.01 -2.74 % prc
Sidi Kerir Petrochemicals - SIDPEC 15.07 -2.77 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.4 -2.78 % prc
Obour Land For Food Industries 20.23 -2.79 % prc
Sabaa International Company for Pharmaceutical and Chemical 5.19 -2.81 % prc
Export Development Bank of Egypt 14.39 -2.84 % prc
O B Financial Holding 0.788 -2.84 % prc
Electro Cable Egypt 1.69 -2.87 % prc
Cleopatra Hospital Company 14.1 -2.96 % prc
Minapharm Pharmaceuticals 765 -3 % prc
El Arabia Engineering Industries 1.94 -3 % prc
South Cairo & Giza Mills & Bakeries 232 -3.05 % prc
Abu Dhabi Islamic Bank- Egypt 44.5 -3.05 % prc
Bonyan for Development and Trade 4.1 -3.07 % prc
Ismailia National Food Industries 115 -3.13 % prc
The Arab Ceramic CO.- Ceramica Remas 1.23 -3.15 % prc
El Arabia for Land Reclamation 310 -3.15 % prc
Juhayna Food Industries 23.89 -3.2 % prc
Cairo Educational Services 104.22 -3.26 % prc
Digitize for Investment And Technology 2.05 -3.3 % prc
Aspire Capital Holding For Financial Investments 0.321 -3.31 % prc
Creast Mark For Contracting And Real Estate Development 2.88 -3.36 % prc
Engineering Industries (ICON) 33.37 -3.36 % prc
Memphis Pharmaceuticals 312 -3.41 % prc
Sinai Cement 84.01 -3.44 % prc
Faisal Islamic Bank of Egypt - In EGP 42.5 -3.5 % prc
Macro Group Pharmaceuticals -Macro Capital 1.38 -3.5 % prc
Egypt Aluminum 315.01 -3.52 % prc
Qatar National Bank 55.04 -3.52 % prc
Alexandria Spinning & Weaving (SPINALEX) 15 -3.54 % prc
Egyptian Iron & Steel 26.92 -3.58 % prc
Misr Oils & Soap 257.94 -3.72 % prc
El Obour Real Estate Investment 25.3 -3.73 % prc
Alexandria Containers and goods 33 -3.79 % prc
Atlas For Investment and Food Industries 2.02 -3.81 % prc
Speed Medical 0.348 -3.87 % prc
El Nasr Clothes & Textiles (Kabo) 7.69 -3.88 % prc
Tycoon Holding Company For Financial Investments 11.54 -3.91 % prc
Madinet Masr For Housing and Development 7.11 -3.92 % prc
Mena Touristic & Real Estate Investment 5.87 -3.93 % prc
Al Tawfeek Leasing Company-A.T.LEASE 5.29 -3.99 % prc
Gogreen for Agricultural Investment 1.19 -4.03 % prc
Mansourah Poultry 2.11 -4.09 % prc
Cairo Oils & Soap 1.4 -4.11 % prc
Integrated Engineering Group S.A.E 0.581 -4.13 % prc
Misr Beni Suef Cement 333.5 -4.17 % prc
Alexandria Pharmaceuticals 1379 -4.2 % prc
Northern Upper Egypt Development & Agricultural Production 2.49 -4.23 % prc
Egypt for Poultry 8.78 -4.25 % prc
Universal For Paper and Packaging Materials (Unipack 0.313 -4.28 % prc
ODIN Investments 2.2 -4.35 % prc
Fitness Prime 1.1 -4.35 % prc
Nozha International Hospital 16.63 -4.59 % prc
Iron And Steel for Mines and Quarries 7.46 -4.6 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 3.11 -4.6 % prc
Al Fanar Contracting Construction Trade Import And Export Co 11.56 -4.62 % prc
Egyptian for Tourism Resorts 13.83 -4.62 % prc
Catalyst Partners Middle East –CPME 38.01 -4.64 % prc
Arabia Investments Holding 0.8 -4.76 % prc
First Investment Company And Real Estate Development 4.16 -4.81 % prc
El Wadi For International and Investement Development 1.57 -4.85 % prc
Arab Aluminum 21.07 -4.88 % prc
El Nasr For Manufacturing Agricultural Crops 33.46 -5 % prc
El Ahli Investment and Development 49.02 -5.04 % prc
North Cairo Mills 155.22 -5.12 % prc
Middle Egypt Flour Mills 121.45 -5.18 % prc
Giza General Contracting 0.635 -5.22 % prc
Lotus For Agricultural Investments And Development 0.773 -5.27 % prc
Tanmiya for Real Estate Investment 5.67 -5.34 % prc
Arabia for Investment and Development 0.594 -5.41 % prc
El Ezz Porcelain (Gemma) 27.97 -5.6 % prc
General Company For Land Reclamation,Development & Reconstru 232.02 -5.63 % prc
Mohandes Insurance 31.66 -5.69 % prc
Egyptian Chemical Industries (Kima) 12.05 -5.71 % prc
Grand Investment Capital 32.03 -5.77 % prc
The Egyptian Modern Education Systems 0.6 -5.81 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 6.87 -5.89 % prc
Osool ESB Securities Brokerage 1.59 -5.92 % prc
Ceramic & Porcelain 21.55 -6.18 % prc
ASEC Company For Mining - ASCOM 49.19 -6.23 % prc
Samad Misr -EGYFERT 206.08 -6.25 % prc
Delta For Printing & Packaging 260.61 -6.26 % prc
El Kahera El Watania Investment 65.38 -6.51 % prc
Pioneers Properties For Urban Development - PRE Group 6.18 -6.65 % prc
Alexandria New Medical Center 39.36 -6.95 % prc
Saudi Egyptian Investment & Finance 195 -7.23 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 273.3 -7.36 % prc
Rubex International for Plastic and Acrylic Manufacturing 15.75 -7.41 % prc
Arabian Metal Industries And Industrial Investments 10.26 -7.73 % prc
Nasr Company for Civil Works 5.9 -7.96 % prc
Extracted Oils 10.17 -7.96 % prc
Ismailia Misr Poultry 21.62 -8.12 % prc
Heibco for commercial investments & real estate development 7.81 -8.23 % prc
Vertika for Industry & Trade 6 -8.54 % prc
M.B Engineering 6.4 -8.7 % prc
Egyptian Gulf Marseilia For Real Estate Investment 8.98 -8.74 % prc
Egyptians Real Estate Fund Certificates 18.01 -10.17 % prc
TAWASOA For Factoring 6.9 -10.51 % prc
Prime Holding 1.86 -11 % prc
Misr Hotels 15.57 -11.58 % prc
Middle & West Delta Flour Mills 549.27 -13.92 % prc
KORRA 4.62 -19.93 % prc
}

USD/EGP exchange rates up on October 13

Updated 10/13/2026 10:52:00 AM
USD/EGP exchange rates up on October 13

Arab Finance: The USD went up on Tuesday, October 13, hitting EGP 52.7 for buying and EGP 52.8 for selling at the National Bank of Egypt (NBE) by 10:31 AM.

At Banque Misr, the exchange rate between the USD and EGP reached EGP 52.64 for purchase and EGP 52.74 for sale.

It stood at EGP 52.60 for buying and EGP 52.70 for selling at the United Bank.

Meanwhile, the USD was quoted at EGP 52.75 for purchase and EGP 52.85 for sale at the Commercial International Bank of Egypt (CIB).

Tags
US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD strengthens against EGP at major banks on October 12 Updated 10/12/2026 10:58:00 AM
USD/EGP exchange rates jump at local banks on October 11 Updated 10/11/2026 3:19:00 PM
US dollar holds steady at local banks on October 7 Updated 10/7/2026 3:49:00 PM
USD trades near EGP 52.5 at local banks on October 5 Updated 10/5/2026 2:46:00 PM

Trending

MNT-Halan retail IPO is 5.26x subscribed on day 4
OMRAN Group, Hassan Allam Holding’s Grova ink agreements for $115M residential projects in Oman
FRA tests central securities lending system ahead of short-selling launch
Ayman Korra cuts stake in Korra Energi to 73.48% after EGP 205.3M share sale
Emirates NBD Egypt signs distribution agreement with EFG Hermes for 2 equity fund

Watch Now
Coming Up: An Exclusive Interview With Nermine Tahoun, Founder and Managing Partner of Tahoun Law Firm
Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies
Egypt Records Strong Growth Despite Global Challenges

© 2026 All Rights Reserved

 

Arab Finance For Information Technology