Incolease 18.91 19.99 % prc
Medical Packaging 1.99 11.8 % prc
Gharbia Islamic Housing Development 57.32 11.73 % prc
Lift Slab Misr 1.73 10.9 % prc
EAC 8.14 9.56 % prc
October Pharma 465 8.02 % prc
New Ismailia Urban Development 48.2 6.17 % prc
Amer Group 4.24 5.74 % prc
Industrial and Engineering Projects 0.7 5.58 % prc
Development & Engineering Consultants 92 5.54 % prc
Arab Dairy 4.01 5.53 % prc
National Co for Housing 90.55 5.46 % prc
Abu Dhabi Islamic Bank 49.4 5.13 % prc
First Investment 5.12 4.92 % prc
Kabo 8.61 4.87 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
Unipack 0.422 4.71 % prc
Integrated Engineering Group 0.485 4.53 % prc
QNB Alahli 57.41 4.32 % prc
E-finance 23.1 4.29 % prc
Misr Chemical Industries 39.48 3.92 % prc
Housing & Development Bank 83 3.88 % prc
Arafa Holding 0.108 3.85 % prc
Telecom Egypt 103.61 3.78 % prc
Goldentex 105.55 3.58 % prc
Arab Co. for Asset Management And Development 2.45 3.38 % prc
Arab Cotton Ginning 10.1 3.27 % prc
Bonyan for Development and Trade 4.95 3.13 % prc
Pioneers Properties 9.69 3.09 % prc
PHDC 15.1 3.07 % prc
Maridive 0.581 2.65 % prc
CIB 139.97 2.47 % prc
Odin Investments 2.52 2.44 % prc
Heliopolis Housing 8.31 2.34 % prc
Orascom Development Egypt 39.25 2.21 % prc
Misr Hotels 16.57 2.09 % prc
Al Rowad 42.29 2.08 % prc
Orascom Investment Holding 1.49 2.05 % prc
Rubex 13.66 1.94 % prc
Al Baraka Bank 22 1.9 % prc
Foodico 106.04 1.87 % prc
Edita 28.05 1.81 % prc
Sharm Dreams 48.86 1.79 % prc
El Dawlia Fertilizers 15.55 1.77 % prc
AT Lease 5.26 1.74 % prc
Saudi Egyptian Investment and Finance 241.46 1.65 % prc
Emaar Misr 11.89 1.62 % prc
GB Auto 32.25 1.57 % prc
Eastern Co 37.47 1.49 % prc
Ibnsina Pharma 11.64 1.48 % prc
Taaleem Management Services 15.93 1.46 % prc
Pyramisa 315 1.46 % prc
GMC 2.08 1.46 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.4 1.45 % prc
East Delta Flour Mills 392.9 1.42 % prc
Egyptians for Housing 2.92 1.39 % prc
Iron And Steel for Mines and Quarries 9.27 1.31 % prc
Al Ahly for Development and Investment 48.5 1.29 % prc
Suez Canal Bank 36.81 1.27 % prc
International Business Corp 14.44 1.26 % prc
Egyptian Gulf Bank 0.486 1.25 % prc
El Ahram for Packing 14.65 1.24 % prc
EGX 30 INDEX ETF 61.95 1.24 % prc
Tanmiya for Real Estate Investment 5.89 1.2 % prc
Cairo Oils & Soap 1.7 1.19 % prc
El Kahera El Watania Investment 97.1 1.18 % prc
Vertika 7.98 1.14 % prc
U Consumer Finance 12.5 1.13 % prc
Qalaa Holdings 5.47 1.11 % prc
International Agricultural Products 19.22 1.1 % prc
Catalyst Parteners Middle East –CPME 18.32 1.1 % prc
Arabia Investments Holding 0.49 1.03 % prc
Dice 1.99 1.02 % prc
Export Development Bank of Egypt 20 1.01 % prc
Egypt Free Shops 46.48 1 % prc
ASCOM 61.1 0.99 % prc
Faisal Islamic Bank of Egypt 37.65 0.99 % prc
Kafr El Zayat Pesticides 8.63 0.82 % prc
Gemma 33.74 0.81 % prc
Sharkia National Food 11.38 0.8 % prc
National Real Estate Bank for Development 0.384 0.79 % prc
Arab Aluminum 23.8 0.76 % prc
EFG Hermes 27.01 0.75 % prc
Act Financial 2.79 0.72 % prc
Fawry 19.32 0.68 % prc
SPINALEX 14.95 0.67 % prc
Credit Agricole 24.4 0.66 % prc
Arab Polvara 9.31 0.65 % prc
Kahira Pharmaceuticals 473 0.62 % prc
Utopia 81.39 0.54 % prc
Remco 4.14 0.49 % prc
Electro Cable 2.23 0.45 % prc
ADCO 253.12 0.44 % prc
Ataqa 9.65 0.42 % prc
Egyptian Modern Education Systems 0.723 0.42 % prc
Rameda 4.99 0.4 % prc
Misr Oils & Soap 287.32 0.38 % prc
Juhayna 28.9 0.35 % prc
Egyptian Financial & Industrial 185.95 0.33 % prc
KORRA 3.35 0.3 % prc
Grand Investment Capital 64.1 0.3 % prc
Cairo For Investment And Real Estate Development 31.6 0.29 % prc
Taqa Arabia 14.54 0.28 % prc
Al Khair River For Development Agricultural Investment&Envir 0.396 0.25 % prc
Gadwa for Industrial Development 0.873 0.23 % prc
ACC 57.06 0.23 % prc
Egytrans 10.86 0.18 % prc
The United Bank 13.72 0.15 % prc
Mena Touristic Investment 7.08 0.14 % prc
Delta Sugar 46.98 0.13 % prc
Madinet Nasr Housing 8.36 0.12 % prc
M T I 9.45 0.11 % prc
Rakta 22.64 0 % prc
Domty 26.68 0 % prc
Gogreen for Agricultural Investment 1.43 0 % prc
Lotus For Agricultural Investments And Development 0.738 0 % prc
Beltone Financial Holding 3.1 0 % prc
Sabaa 3.84 0 % prc
Aspire Capital 0.365 0 % prc
Orascom Construction 712 0 % prc
NUDAP 2.86 0 % prc
Digitize for Investment And Technology 2.58 0 % prc
Osool Brokerage 1.88 0 % prc
A Capital Holding 8.95 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Naeem Holding 0.102 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
GTEX For Commercial And Industrial 0.036 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Lakah Group 0 0 % prc
Egysacom 0 0 % prc
Global Telecom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
DIFCO2 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Ezz Steel 0 0 % prc
Alexandria Cement 0 0 % prc
Tourah Cement 0 0 % prc
Nile Cotton Ginning 0 0 % prc
NBK 0 0 % prc
Sohag National 0 0 % prc
Pachin 0 0 % prc
Acrow Misr 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
Suez Cement 0 0 % prc
Abu Qir Fertilizers 72.87 -0.03 % prc
Elsewedy Electric 91.9 -0.11 % prc
TAWASOA For Factoring 6.77 -0.15 % prc
CI Capital Holding 12.03 -0.17 % prc
Mohandes Insurance 24 -0.17 % prc
Egyptian Iron & Steel 31.31 -0.19 % prc
Suez Canal Co for Technology Settling 611 -0.21 % prc
Obour Land for Food Industries 22.75 -0.22 % prc
Al Fanar Construction 13.04 -0.23 % prc
Heibco for commercial investments & real estate development 8.13 -0.25 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.93 -0.25 % prc
Kima 13.05 -0.31 % prc
Sidi Kerir Petrochemicals 15.95 -0.31 % prc
Faisal Islamic Bank of Egypt 0.978 -0.31 % prc
National Printing 28.3 -0.32 % prc
Canal Shipping Agencies 33.51 -0.33 % prc
Arab Engineering Industries 2.76 -0.36 % prc
EIPICO 90.7 -0.38 % prc
TMG Holding 101.45 -0.41 % prc
Egypt Gas 52.35 -0.42 % prc
Speed Medical 0.451 -0.44 % prc
Egypt Kuwait Holding 0.657 -0.45 % prc
AMOC 8.24 -0.48 % prc
Egyptian Resorts 17.76 -0.5 % prc
Misr Beni Suef Cement 245.6 -0.5 % prc
Alex Cont 29.75 -0.5 % prc
El Wadi International 1.95 -0.51 % prc
South Valley Cement 9.4 -0.53 % prc
ALICO 3.76 -0.53 % prc
Mansoura Poultry 1.85 -0.54 % prc
Sheeni 35.8 -0.56 % prc
Contact Financial Holding 4.85 -0.61 % prc
Gourmet Egypt.Com Foods 14.21 -0.63 % prc
Rekaz Holding 4.63 -0.64 % prc
MOPCO 37.65 -0.66 % prc
Arabia for Investment and Development 0.735 -0.68 % prc
Alexandria National for Financial Investment 21.23 -0.7 % prc
General Co for Silos & Storage 272 -0.73 % prc
Prime Holding 2.73 -0.73 % prc
International Co for Investment & Development 8.14 -0.73 % prc
ICMI 6.57 -0.76 % prc
El Nasr for Manufacturing Agricultural Crops 38.33 -0.8 % prc
Delta for Printing & Packaging 226.08 -0.84 % prc
Extracted Oils 11.67 -0.85 % prc
Oriental Weavers 23 -0.86 % prc
Cairo Poultry 38.82 -0.87 % prc
Minapharm Pharmaceuticals 753.6 -0.88 % prc
Alexandria Pharmaceuticals 1231.5 -0.88 % prc
Arab Valves 11.05 -0.9 % prc
Ajwa 168 -0.91 % prc
Atlas 2.13 -0.93 % prc
El Kahera Housing 2.05 -0.97 % prc
Egypt Aluminum 301.04 -0.99 % prc
Misr Cement - Qena 190.02 -1.03 % prc
Nasr Company for Civil Works 6.67 -1.04 % prc
NileSat 9 -1.1 % prc
SODIC 27.29 -1.12 % prc
Sinai Cement 77.4 -1.15 % prc
City Lab 0.086 -1.15 % prc
MB 4.2 -1.18 % prc
ARAB Developers Holding 0.237 -1.25 % prc
Media Production City 44.35 -1.33 % prc
Egypt for Poultry 10.75 -1.38 % prc
El Obour Real Estate Investment 35.3 -1.4 % prc
Wadi Kom Ombo 313.68 -1.46 % prc
Al Shams Housing 14.09 -1.47 % prc
Memphis Pharmaceutical 269 -1.47 % prc
Remas 1.34 -1.47 % prc
General Co for Land Reclamation 237.54 -1.48 % prc
Egyptian Kuwaiti Holding-EGP 29.87 -1.48 % prc
Ismailia Poultry 28.15 -1.5 % prc
Marseilia 8.6 -1.6 % prc
Orascom Financial Holding 0.707 -1.67 % prc
Upper Egypt Flour Mills 540.85 -1.73 % prc
Egyptians for Investment 1.12 -1.75 % prc
Meatello 2.73 -1.8 % prc
Cleopatra Hospital 16.67 -1.94 % prc
Cairo Educational Services 116.02 -1.95 % prc
Arab For Development and Real Estate Development 7.95 -1.97 % prc
Al Moasher 2.87 -2.05 % prc
Nile Pharmaceuticals 229.98 -2.13 % prc
Raya Contact Center 9.98 -2.16 % prc
Egyptians Real Estate Fund Certificates 13.48 -2.18 % prc
United Co for Housing 18.5 -2.22 % prc
ICON 42 -2.33 % prc
EGYFERT 229.23 -2.45 % prc
Gulf Canadian Real Estate Investment 2.61 -2.61 % prc
Zahraa Maadi 7.42 -2.62 % prc
Elsaeed Contracting 2.41 -2.82 % prc
Trans Oceans Tours 0.033 -2.94 % prc
Fitness Prime 1.27 -3.05 % prc
El Arabia for Land Reclamation 365.95 -3.11 % prc
Arab Moltaqa Investments 10.5 -3.14 % prc
Real Estate Egyptian Consortium 1.46 -3.31 % prc
Raya 7.58 -3.32 % prc
Lecico 33.83 -3.34 % prc
Union Pharmacist 12.6 -3.6 % prc
Middle & West Delta Flour Mills 565 -3.68 % prc
Reacap 18.2 -3.7 % prc
Nozha International Hospital 21.52 -4.06 % prc
B Investments Holdings 47.57 -4.09 % prc
Ferchem 79.12 -4.44 % prc
Giza General Contracting 0.837 -4.56 % prc
Glaxo SmithKline 110.7 -6.19 % prc
Barbary Investment Group 0.291 -7.03 % prc
Alexandria Flour Mills 100.99 -7.57 % prc
Alexandria New Medical Center 107.94 -7.71 % prc
South Cairo & Giza Flour Mills 270.34 -8.88 % prc
Middle Egypt Flour Mills 125.12 -9.99 % prc
North Cairo Mills 168.23 -12.37 % prc
Incolease 18.91 19.99 % prc
Medical Packaging 1.99 11.8 % prc
Gharbia Islamic Housing Development 57.32 11.73 % prc
Lift Slab Misr 1.73 10.9 % prc
EAC 8.14 9.56 % prc
October Pharma 465 8.02 % prc
New Ismailia Urban Development 48.2 6.17 % prc
Amer Group 4.24 5.74 % prc
Industrial and Engineering Projects 0.7 5.58 % prc
Development & Engineering Consultants 92 5.54 % prc
Arab Dairy 4.01 5.53 % prc
National Co for Housing 90.55 5.46 % prc
Abu Dhabi Islamic Bank 49.4 5.13 % prc
First Investment 5.12 4.92 % prc
Kabo 8.61 4.87 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
Unipack 0.422 4.71 % prc
Integrated Engineering Group 0.485 4.53 % prc
QNB Alahli 57.41 4.32 % prc
E-finance 23.1 4.29 % prc
Misr Chemical Industries 39.48 3.92 % prc
Housing & Development Bank 83 3.88 % prc
Arafa Holding 0.108 3.85 % prc
Telecom Egypt 103.61 3.78 % prc
Goldentex 105.55 3.58 % prc
Arab Co. for Asset Management And Development 2.45 3.38 % prc
Arab Cotton Ginning 10.1 3.27 % prc
Bonyan for Development and Trade 4.95 3.13 % prc
Pioneers Properties 9.69 3.09 % prc
PHDC 15.1 3.07 % prc
Maridive 0.581 2.65 % prc
CIB 139.97 2.47 % prc
Odin Investments 2.52 2.44 % prc
Heliopolis Housing 8.31 2.34 % prc
Orascom Development Egypt 39.25 2.21 % prc
Misr Hotels 16.57 2.09 % prc
Al Rowad 42.29 2.08 % prc
Orascom Investment Holding 1.49 2.05 % prc
Rubex 13.66 1.94 % prc
Al Baraka Bank 22 1.9 % prc
Foodico 106.04 1.87 % prc
Edita 28.05 1.81 % prc
Sharm Dreams 48.86 1.79 % prc
El Dawlia Fertilizers 15.55 1.77 % prc
AT Lease 5.26 1.74 % prc
Saudi Egyptian Investment and Finance 241.46 1.65 % prc
Emaar Misr 11.89 1.62 % prc
GB Auto 32.25 1.57 % prc
Eastern Co 37.47 1.49 % prc
Ibnsina Pharma 11.64 1.48 % prc
Taaleem Management Services 15.93 1.46 % prc
Pyramisa 315 1.46 % prc
GMC 2.08 1.46 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.4 1.45 % prc
East Delta Flour Mills 392.9 1.42 % prc
Egyptians for Housing 2.92 1.39 % prc
Iron And Steel for Mines and Quarries 9.27 1.31 % prc
Al Ahly for Development and Investment 48.5 1.29 % prc
Suez Canal Bank 36.81 1.27 % prc
International Business Corp 14.44 1.26 % prc
Egyptian Gulf Bank 0.486 1.25 % prc
El Ahram for Packing 14.65 1.24 % prc
EGX 30 INDEX ETF 61.95 1.24 % prc
Tanmiya for Real Estate Investment 5.89 1.2 % prc
Cairo Oils & Soap 1.7 1.19 % prc
El Kahera El Watania Investment 97.1 1.18 % prc
Vertika 7.98 1.14 % prc
U Consumer Finance 12.5 1.13 % prc
Qalaa Holdings 5.47 1.11 % prc
International Agricultural Products 19.22 1.1 % prc
Catalyst Parteners Middle East –CPME 18.32 1.1 % prc
Arabia Investments Holding 0.49 1.03 % prc
Dice 1.99 1.02 % prc
Export Development Bank of Egypt 20 1.01 % prc
Egypt Free Shops 46.48 1 % prc
ASCOM 61.1 0.99 % prc
Faisal Islamic Bank of Egypt 37.65 0.99 % prc
Kafr El Zayat Pesticides 8.63 0.82 % prc
Gemma 33.74 0.81 % prc
Sharkia National Food 11.38 0.8 % prc
National Real Estate Bank for Development 0.384 0.79 % prc
Arab Aluminum 23.8 0.76 % prc
EFG Hermes 27.01 0.75 % prc
Act Financial 2.79 0.72 % prc
Fawry 19.32 0.68 % prc
SPINALEX 14.95 0.67 % prc
Credit Agricole 24.4 0.66 % prc
Arab Polvara 9.31 0.65 % prc
Kahira Pharmaceuticals 473 0.62 % prc
Utopia 81.39 0.54 % prc
Remco 4.14 0.49 % prc
Electro Cable 2.23 0.45 % prc
ADCO 253.12 0.44 % prc
Ataqa 9.65 0.42 % prc
Egyptian Modern Education Systems 0.723 0.42 % prc
Rameda 4.99 0.4 % prc
Misr Oils & Soap 287.32 0.38 % prc
Juhayna 28.9 0.35 % prc
Egyptian Financial & Industrial 185.95 0.33 % prc
KORRA 3.35 0.3 % prc
Grand Investment Capital 64.1 0.3 % prc
Cairo For Investment And Real Estate Development 31.6 0.29 % prc
Taqa Arabia 14.54 0.28 % prc
Al Khair River For Development Agricultural Investment&Envir 0.396 0.25 % prc
Gadwa for Industrial Development 0.873 0.23 % prc
ACC 57.06 0.23 % prc
Egytrans 10.86 0.18 % prc
The United Bank 13.72 0.15 % prc
Mena Touristic Investment 7.08 0.14 % prc
Delta Sugar 46.98 0.13 % prc
Madinet Nasr Housing 8.36 0.12 % prc
M T I 9.45 0.11 % prc
Rakta 22.64 0 % prc
Domty 26.68 0 % prc
Gogreen for Agricultural Investment 1.43 0 % prc
Lotus For Agricultural Investments And Development 0.738 0 % prc
Beltone Financial Holding 3.1 0 % prc
Sabaa 3.84 0 % prc
Aspire Capital 0.365 0 % prc
Orascom Construction 712 0 % prc
NUDAP 2.86 0 % prc
Digitize for Investment And Technology 2.58 0 % prc
Osool Brokerage 1.88 0 % prc
A Capital Holding 8.95 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Naeem Holding 0.102 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
GTEX For Commercial And Industrial 0.036 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Lakah Group 0 0 % prc
Egysacom 0 0 % prc
Global Telecom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
DIFCO2 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Ezz Steel 0 0 % prc
Alexandria Cement 0 0 % prc
Tourah Cement 0 0 % prc
Nile Cotton Ginning 0 0 % prc
NBK 0 0 % prc
Sohag National 0 0 % prc
Pachin 0 0 % prc
Acrow Misr 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
Suez Cement 0 0 % prc
Abu Qir Fertilizers 72.87 -0.03 % prc
Elsewedy Electric 91.9 -0.11 % prc
TAWASOA For Factoring 6.77 -0.15 % prc
CI Capital Holding 12.03 -0.17 % prc
Mohandes Insurance 24 -0.17 % prc
Egyptian Iron & Steel 31.31 -0.19 % prc
Suez Canal Co for Technology Settling 611 -0.21 % prc
Obour Land for Food Industries 22.75 -0.22 % prc
Al Fanar Construction 13.04 -0.23 % prc
Heibco for commercial investments & real estate development 8.13 -0.25 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.93 -0.25 % prc
Kima 13.05 -0.31 % prc
Sidi Kerir Petrochemicals 15.95 -0.31 % prc
Faisal Islamic Bank of Egypt 0.978 -0.31 % prc
National Printing 28.3 -0.32 % prc
Canal Shipping Agencies 33.51 -0.33 % prc
Arab Engineering Industries 2.76 -0.36 % prc
EIPICO 90.7 -0.38 % prc
TMG Holding 101.45 -0.41 % prc
Egypt Gas 52.35 -0.42 % prc
Speed Medical 0.451 -0.44 % prc
Egypt Kuwait Holding 0.657 -0.45 % prc
AMOC 8.24 -0.48 % prc
Egyptian Resorts 17.76 -0.5 % prc
Misr Beni Suef Cement 245.6 -0.5 % prc
Alex Cont 29.75 -0.5 % prc
El Wadi International 1.95 -0.51 % prc
South Valley Cement 9.4 -0.53 % prc
ALICO 3.76 -0.53 % prc
Mansoura Poultry 1.85 -0.54 % prc
Sheeni 35.8 -0.56 % prc
Contact Financial Holding 4.85 -0.61 % prc
Gourmet Egypt.Com Foods 14.21 -0.63 % prc
Rekaz Holding 4.63 -0.64 % prc
MOPCO 37.65 -0.66 % prc
Arabia for Investment and Development 0.735 -0.68 % prc
Alexandria National for Financial Investment 21.23 -0.7 % prc
General Co for Silos & Storage 272 -0.73 % prc
Prime Holding 2.73 -0.73 % prc
International Co for Investment & Development 8.14 -0.73 % prc
ICMI 6.57 -0.76 % prc
El Nasr for Manufacturing Agricultural Crops 38.33 -0.8 % prc
Delta for Printing & Packaging 226.08 -0.84 % prc
Extracted Oils 11.67 -0.85 % prc
Oriental Weavers 23 -0.86 % prc
Cairo Poultry 38.82 -0.87 % prc
Minapharm Pharmaceuticals 753.6 -0.88 % prc
Alexandria Pharmaceuticals 1231.5 -0.88 % prc
Arab Valves 11.05 -0.9 % prc
Ajwa 168 -0.91 % prc
Atlas 2.13 -0.93 % prc
El Kahera Housing 2.05 -0.97 % prc
Egypt Aluminum 301.04 -0.99 % prc
Misr Cement - Qena 190.02 -1.03 % prc
Nasr Company for Civil Works 6.67 -1.04 % prc
NileSat 9 -1.1 % prc
SODIC 27.29 -1.12 % prc
Sinai Cement 77.4 -1.15 % prc
City Lab 0.086 -1.15 % prc
MB 4.2 -1.18 % prc
ARAB Developers Holding 0.237 -1.25 % prc
Media Production City 44.35 -1.33 % prc
Egypt for Poultry 10.75 -1.38 % prc
El Obour Real Estate Investment 35.3 -1.4 % prc
Wadi Kom Ombo 313.68 -1.46 % prc
Al Shams Housing 14.09 -1.47 % prc
Memphis Pharmaceutical 269 -1.47 % prc
Remas 1.34 -1.47 % prc
General Co for Land Reclamation 237.54 -1.48 % prc
Egyptian Kuwaiti Holding-EGP 29.87 -1.48 % prc
Ismailia Poultry 28.15 -1.5 % prc
Marseilia 8.6 -1.6 % prc
Orascom Financial Holding 0.707 -1.67 % prc
Upper Egypt Flour Mills 540.85 -1.73 % prc
Egyptians for Investment 1.12 -1.75 % prc
Meatello 2.73 -1.8 % prc
Cleopatra Hospital 16.67 -1.94 % prc
Cairo Educational Services 116.02 -1.95 % prc
Arab For Development and Real Estate Development 7.95 -1.97 % prc
Al Moasher 2.87 -2.05 % prc
Nile Pharmaceuticals 229.98 -2.13 % prc
Raya Contact Center 9.98 -2.16 % prc
Egyptians Real Estate Fund Certificates 13.48 -2.18 % prc
United Co for Housing 18.5 -2.22 % prc
ICON 42 -2.33 % prc
EGYFERT 229.23 -2.45 % prc
Gulf Canadian Real Estate Investment 2.61 -2.61 % prc
Zahraa Maadi 7.42 -2.62 % prc
Elsaeed Contracting 2.41 -2.82 % prc
Trans Oceans Tours 0.033 -2.94 % prc
Fitness Prime 1.27 -3.05 % prc
El Arabia for Land Reclamation 365.95 -3.11 % prc
Arab Moltaqa Investments 10.5 -3.14 % prc
Real Estate Egyptian Consortium 1.46 -3.31 % prc
Raya 7.58 -3.32 % prc
Lecico 33.83 -3.34 % prc
Union Pharmacist 12.6 -3.6 % prc
Middle & West Delta Flour Mills 565 -3.68 % prc
Reacap 18.2 -3.7 % prc
Nozha International Hospital 21.52 -4.06 % prc
B Investments Holdings 47.57 -4.09 % prc
Ferchem 79.12 -4.44 % prc
Giza General Contracting 0.837 -4.56 % prc
Glaxo SmithKline 110.7 -6.19 % prc
Barbary Investment Group 0.291 -7.03 % prc
Alexandria Flour Mills 100.99 -7.57 % prc
Alexandria New Medical Center 107.94 -7.71 % prc
South Cairo & Giza Flour Mills 270.34 -8.88 % prc
Middle Egypt Flour Mills 125.12 -9.99 % prc
North Cairo Mills 168.23 -12.37 % prc
}

USD remains above EGP 50 at Egyptian banks

Updated 7/21/2026 3:46:00 PM
USD remains above EGP 50 at Egyptian banks

Arab Finance: The USD recorded EGP 50.97 for buying and EGP 51.07 for selling at Banque Misr, the National Bank of Egypt (NBE), and the United Bank on Tuesday, July 21st.

The exchange rate between the dollar and EGP reached EGP 50.98 for buying and EGP 51.08 for selling at the Commercial International Bank (CIB).

 

Tags
US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD/EGP exchange rates down on July 20th Updated 7/20/2026 3:40:00 PM
USD/EGP exchange rates above EGP 51 on July 19th Updated 7/19/2026 3:45:00 PM
USD slips against EGP on Wednesday after recent geopolitical-driven gains Updated 7/15/2026 2:05:00 PM
Gold prices stable on July 14th Updated 7/14/2026 4:02:00 PM
USD/EGP exchange rates leap on July 14th Updated 7/14/2026 3:00:00 PM

Trending

Fawry, Crystal Mind partner to launch integrated merchant payment solutions
SCZONE, India explore expanding industrial investment cooperation
Bank NXT, EFG Hermes launch co-branded Visa credit card
GUPCO raises crude oil output to 71,250 barrels per day
CIB posts 18% YoY growth in H1 2026 consolidated profits

Watch Now
Coming Up: An Exclusive Interview With Nermine Tahoun, Founder and Managing Partner of Tahoun Law Firm
Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies
Egypt Records Strong Growth Despite Global Challenges

© 2026 All Rights Reserved

 

Arab Finance For Information Technology