الوقت | الكمية | السعر |
---|---|---|
02:05 م | 33 | 72.65 |
02:05 م | 150 | 72.65 |
02:05 م | 33 | 72.65 |
02:05 م | 50 | 72.8 |
02:04 م | 9 | 72.8 |
02:04 م | 400 | 72.8 |
02:03 م | 21 | 72.8 |
02:03 م | 300 | 72.85 |
02:03 م | 10 | 72.9 |
02:01 م | 80 | 72.9 |
02:01 م | 100 | 73 |
02:01 م | 69 | 73 |
02:00 م | 31 | 73 |
02:00 م | 5 | 73 |
02:00 م | 248 | 73 |
02:00 م | 216 | 73.01 |
02:00 م | 150 | 73.1 |
02:00 م | 250 | 73.11 |
02:00 م | 450 | 73.11 |
02:00 م | 50 | 73.12 |
01:59 م | 78 | 73.11 |
01:57 م | 650 | 73.1 |
01:57 م | 100 | 73.11 |
01:57 م | 150 | 73.12 |
01:52 م | 91 | 73.01 |
01:52 م | 64 | 73.02 |
01:51 م | 10 | 73.02 |
01:50 م | 20 | 73.6 |
01:49 م | 80 | 73.6 |
01:46 م | 39 | 73.01 |
01:46 م | 25 | 73.02 |
01:46 م | 56 | 73.25 |
01:38 م | 10 | 73.98 |
01:38 م | 25 | 73.02 |
01:37 م | 154 | 73.01 |
01:37 م | 25 | 73.05 |
01:37 م | 18 | 73.11 |
01:37 م | 50 | 73.2 |
01:36 م | 250 | 73.2 |
01:36 م | 200 | 73.21 |
01:36 م | 150 | 73.22 |
01:34 م | 500 | 73.31 |
01:34 م | 400 | 73.31 |
01:34 م | 66 | 73.31 |
01:34 م | 100 | 73.32 |
01:34 م | 4 | 73.32 |
01:32 م | 1 | 74 |
01:28 م | 3 | 73.32 |
01:27 م | 1 | 73.32 |
01:25 م | 60 | 74 |
01:22 م | 2 | 74 |
01:22 م | 7 | 73.99 |
01:22 م | 91 | 73.99 |
01:17 م | 209 | 73.32 |
01:17 م | 13 | 73.33 |
01:16 م | 1 | 73.33 |
01:14 م | 186 | 73.33 |
01:14 م | 100 | 73.35 |
01:11 م | 106 | 73.4 |
01:09 م | 44 | 73.4 |
01:07 م | 40 | 73.5 |
01:05 م | 560 | 73.45 |
01:04 م | 1,000 | 73.45 |
01:04 م | 1,968 | 73.45 |
01:04 م | 200 | 73.46 |
01:04 م | 68 | 73.5 |
01:04 م | 93 | 73.5 |
01:04 م | 192 | 73.51 |
01:03 م | 25 | 73.5 |
01:02 م | 282 | 73.5 |
01:01 م | 33 | 74.47 |
01:01 م | 1 | 73.46 |
01:00 م | 32 | 73.45 |
01:00 م | 100 | 73.48 |
01:00 م | 72 | 73.49 |
01:00 م | 211 | 73.5 |
01:00 م | 85 | 74.4 |
12:49 م | 2 | 74.47 |
12:34 م | 3 | 74.69 |
12:33 م | 16 | 74.78 |
12:33 م | 100 | 74.75 |
12:33 م | 100 | 74.74 |
12:32 م | 100 | 74.4 |
12:31 م | 40 | 74.4 |
12:31 م | 500 | 74.4 |
12:29 م | 144 | 74 |
12:29 م | 6 | 74 |
12:28 م | 100 | 74 |
12:24 م | 100 | 73.31 |
12:24 م | 134 | 73.31 |
12:24 م | 135 | 73.5 |
12:24 م | 1,000 | 73.5 |
12:24 م | 100 | 73.5 |
12:24 م | 250 | 73.52 |
12:24 م | 150 | 73.53 |
12:24 م | 70 | 73.54 |
12:24 م | 100 | 73.55 |
12:24 م | 300 | 73.56 |
12:24 م | 17 | 73.73 |
12:24 م | 244 | 74 |
12:18 م | 256 | 74 |
12:17 م | 456 | 74 |
12:16 م | 33 | 73.73 |
12:16 م | 21 | 73.73 |
12:15 م | 150 | 74 |
12:15 م | 250 | 74 |
12:15 م | 1,000 | 74 |
12:15 م | 250 | 74.02 |
12:15 م | 104 | 74.03 |
12:15 م | 34 | 74.16 |
12:15 م | 6 | 74.16 |
12:15 م | 4 | 75 |
12:15 م | 50 | 75 |
12:12 م | 50 | 75.39 |
12:06 م | 96 | 74.14 |
12:06 م | 25 | 75 |
12:03 م | 121 | 75 |
12:03 م | 90 | 75.03 |
12:03 م | 50 | 75.07 |
12:03 م | 112 | 75.25 |
12:01 م | 200 | 75.88 |
12:01 م | 1 | 75.25 |
11:58 ص | 200 | 75.97 |
11:57 ص | 181 | 76 |
11:57 ص | 129 | 75.99 |
11:57 ص | 90 | 75.9 |
11:57 ص | 300 | 75.9 |
11:56 ص | 10 | 75.98 |
11:56 ص | 147 | 75.97 |
11:56 ص | 343 | 75.9 |
11:56 ص | 853 | 75.97 |
11:56 ص | 147 | 75.96 |
11:54 ص | 25 | 76 |
11:54 ص | 185 | 76 |
11:53 ص | 1,000 | 76 |
11:53 ص | 104 | 76.5 |
11:53 ص | 6 | 76.5 |
11:53 ص | 60 | 76.5 |
11:53 ص | 999 | 76 |
11:53 ص | 247 | 76.5 |
11:53 ص | 700 | 76.49 |
11:52 ص | 1,000 | 76 |
11:52 ص | 10 | 76 |
11:52 ص | 500 | 76 |
11:52 ص | 906 | 76 |
11:52 ص | 100 | 75.99 |
11:52 ص | 300 | 75.95 |
11:51 ص | 94 | 76 |
11:51 ص | 27 | 76 |
11:51 ص | 10 | 75.03 |
11:51 ص | 973 | 76 |
11:51 ص | 27 | 76 |
11:50 ص | 123 | 76 |
11:50 ص | 250 | 75.99 |
11:50 ص | 850 | 76 |
11:50 ص | 100 | 76 |
11:50 ص | 50 | 76 |
11:50 ص | 5 | 75 |
11:49 ص | 100 | 76 |
11:49 ص | 600 | 75.9 |
11:49 ص | 100 | 75.9 |
11:49 ص | 100 | 75.88 |
11:49 ص | 49 | 75 |
11:49 ص | 51 | 75 |
11:48 ص | 100 | 75 |
11:48 ص | 300 | 75.88 |
11:48 ص | 200 | 75.87 |
11:48 ص | 500 | 75.84 |
11:48 ص | 400 | 75 |
11:48 ص | 10 | 75 |
11:48 ص | 204 | 75 |
11:48 ص | 235 | 74.98 |
11:47 ص | 815 | 75 |
11:47 ص | 19 | 74.99 |
11:47 ص | 90 | 74.99 |
11:47 ص | 250 | 74.98 |
11:47 ص | 127 | 74.97 |
11:47 ص | 50 | 74.95 |
11:47 ص | 500 | 74.94 |
11:47 ص | 149 | 74.93 |
11:40 ص | 1 | 74.95 |
11:36 ص | 10 | 74.99 |
11:36 ص | 100 | 74.89 |
11:36 ص | 40 | 74.87 |
11:36 ص | 53 | 74.85 |
11:36 ص | 100 | 74.45 |
11:36 ص | 50 | 74.4 |
11:36 ص | 100 | 74.3 |
11:36 ص | 75 | 74.3 |
11:36 ص | 200 | 74.2 |
11:36 ص | 25 | 74.17 |
11:35 ص | 1 | 74 |
11:26 ص | 80 | 73.11 |
11:24 ص | 2 | 73.11 |
11:19 ص | 116 | 74.3 |
11:19 ص | 150 | 74.28 |
11:12 ص | 60 | 73.01 |
11:10 ص | 9 | 74.3 |
11:09 ص | 6 | 73.01 |
10:58 ص | 45 | 73 |
10:55 ص | 13 | 73 |
10:55 ص | 100 | 73.01 |
10:54 ص | 694 | 73 |
10:54 ص | 100 | 73.15 |
10:54 ص | 200 | 73.21 |
10:52 ص | 3 | 73.32 |
10:49 ص | 477 | 73.32 |
10:47 ص | 54 | 73.32 |
10:47 ص | 50 | 73.42 |
10:47 ص | 150 | 73.5 |
10:47 ص | 17 | 73.5 |
10:44 ص | 83 | 73.5 |
10:44 ص | 166 | 73.5 |
10:35 ص | 18 | 73.5 |
10:32 ص | 172 | 73.5 |
10:32 ص | 197 | 73.51 |
10:32 ص | 274 | 73.51 |
10:28 ص | 56 | 73.5 |
10:27 ص | 46 | 73.5 |
10:27 ص | 150 | 73.51 |
10:27 ص | 100 | 73.73 |
10:27 ص | 104 | 73.75 |
10:22 ص | 18 | 75 |
10:22 ص | 10 | 75 |
10:22 ص | 58 | 74.98 |
10:22 ص | 100 | 74.89 |
10:22 ص | 114 | 74.87 |
10:21 ص | 42 | 73.4 |
10:21 ص | 124 | 74 |
10:20 ص | 10 | 74 |
10:18 ص | 50 | 75 |
10:18 ص | 50 | 74.98 |
10:16 ص | 66 | 74 |
10:16 ص | 509 | 73.32 |
10:16 ص | 250 | 73.33 |
10:16 ص | 23 | 73.7 |
10:16 ص | 50 | 73.7 |
10:16 ص | 48 | 73.7 |
10:12 ص | 200 | 74 |
10:12 ص | 952 | 73.7 |
10:12 ص | 100 | 73.71 |
10:12 ص | 147 | 73.71 |
10:12 ص | 500 | 74 |
10:11 ص | 68 | 74 |
10:09 ص | 10 | 73.66 |
10:07 ص | 351 | 73.65 |
10:07 ص | 167 | 73.66 |
10:07 ص | 400 | 73.67 |
10:07 ص | 50 | 73.7 |
10:07 ص | 100 | 73.71 |
10:07 ص | 100 | 73.71 |
10:04 ص | 2 | 73.65 |
10:03 ص | 36 | 76.77 |
10:03 ص | 464 | 76.77 |
10:02 ص | 36 | 76.77 |
10:02 ص | 100 | 76.75 |
10:00 ص | 58 | 73.12 |
10:00 ص | 11 | 73.3 |
10:00 ص | 15 | 73.31 |
10:00 ص | 17 | 75 |
10:00 ص | 1 | 74.25 |