Arab Finance - Company Profile

Trades

Time	Quantity	Price
2:25 PM	150	172.05
2:25 PM	662	172.05
2:25 PM	300	172.05
2:25 PM	38	172.05
2:25 PM	100	172.05
2:25 PM	170	172.05
2:25 PM	100	172.05
2:25 PM	18	172.05
2:25 PM	74	172.05
2:25 PM	750	172.05
2:25 PM	100	172.05
2:25 PM	76	172.05
2:25 PM	24	172.05
2:25 PM	226	172.05
2:14 PM	1	172.13
2:14 PM	49	172.13
2:14 PM	24	173
2:14 PM	1	173
2:14 PM	51	172.13
2:14 PM	16	172.12
2:14 PM	170	172.12
2:14 PM	100	172.13
2:14 PM	1	172.15
2:14 PM	29	172.15
2:13 PM	88	172.12
2:13 PM	500	172.15
2:13 PM	179	172
2:12 PM	55	172
2:12 PM	23	172
2:12 PM	46	171.51
2:12 PM	40	171.6
2:12 PM	1,000	172
2:12 PM	500	172
2:12 PM	30	172
2:12 PM	20	172.01
2:12 PM	100	172.4
2:12 PM	43	172.7
2:12 PM	24	173
2:12 PM	65	173
2:12 PM	56	173
2:12 PM	4	173
2:12 PM	500	173
2:12 PM	50	173.01
2:12 PM	200	173.02
2:12 PM	35	173.03
2:12 PM	50	173.03
2:12 PM	161	173.03
2:12 PM	39	173.03
2:12 PM	11	173.03
2:11 PM	9	173.03
2:11 PM	20	173.05
2:11 PM	50	173.11
2:11 PM	20	173.12
2:11 PM	23	173.4
2:11 PM	10	173.5
2:11 PM	540	173.51
2:11 PM	328	173.51
2:11 PM	24	173.51
2:11 PM	10	173.65
2:10 PM	18	173.51
2:10 PM	318	173.55
2:10 PM	44	173.56
2:10 PM	20	173.6
2:10 PM	510	174.5
2:10 PM	100	174
2:09 PM	100	173.55
2:09 PM	900	174
2:08 PM	100	174
2:08 PM	73	174.5
2:08 PM	106	174.02
2:07 PM	100	174.02
2:07 PM	30	174.02
2:07 PM	90	174.02
2:07 PM	4	174.5
2:07 PM	150	174.02
2:07 PM	23	174.5
2:07 PM	112	174.5
2:07 PM	40	174.5
2:07 PM	101	174.45
2:07 PM	68	174
2:07 PM	35	174
2:07 PM	550	174
2:07 PM	423	174.01
2:07 PM	250	174.01
2:07 PM	100	174.01
2:07 PM	19	174.45
2:06 PM	200	174
2:06 PM	250	174
2:05 PM	167	173.51
2:04 PM	50	173.5
2:04 PM	390	173.36
2:04 PM	135	173.37
2:03 PM	36	174.8
2:03 PM	200	173.35
2:02 PM	167	173.35
2:02 PM	30	173.5
2:02 PM	3	174
2:02 PM	92	173.95
2:02 PM	10	173.95
2:02 PM	25	173.94
1:59 PM	165	173.32
1:59 PM	50	173.5
1:59 PM	84	173.5
1:59 PM	43	173.51
1:59 PM	20	173.52
1:59 PM	50	173.6
1:59 PM	7	173.6
1:59 PM	10	173.7
1:58 PM	75	173.99
1:58 PM	20	173.99
1:58 PM	13	173.99
1:58 PM	1	173.99
1:57 PM	4	173.6
1:56 PM	16	173.5
1:56 PM	75	173.6
1:56 PM	114	173.6
1:56 PM	100	173.63
1:56 PM	40	173.65
1:56 PM	2	173.98
1:55 PM	60	173.98
1:54 PM	15	173.99
1:54 PM	6	173.3
1:54 PM	38	173.3
1:54 PM	44	173.99
1:52 PM	23	174
1:51 PM	50	174
1:51 PM	395	174
1:51 PM	100	174
1:50 PM	8	174
1:50 PM	50	174
1:49 PM	560	174
1:49 PM	608	174
1:49 PM	133	174
1:49 PM	25	174.08
1:49 PM	619	174.1
1:49 PM	300	174.1
1:49 PM	81	174.1
1:49 PM	19	174.5
1:48 PM	31	174.5
1:48 PM	20	174.5
1:48 PM	5	175
1:48 PM	181	175
1:48 PM	19	175
1:48 PM	50	175
1:48 PM	431	175
1:48 PM	169	175
1:48 PM	81	175
1:48 PM	50	175
1:47 PM	138	175.5
1:47 PM	362	175.5
1:47 PM	66	175
1:47 PM	68	175
1:47 PM	20	175
1:47 PM	50	175.21
1:47 PM	100	175.5
1:47 PM	250	175.5
1:47 PM	40	175.5
1:47 PM	248	175.5
1:47 PM	4	175.99
1:47 PM	184	175.5
1:46 PM	1,000	175.5
1:46 PM	519	175.5
1:46 PM	49	175.5
1:46 PM	6	175.51
1:46 PM	131	175.51
1:46 PM	480	175.51
1:46 PM	200	175.6
1:46 PM	200	175.6
1:46 PM	100	175.63
1:46 PM	995	175.65
1:46 PM	20	175.65
1:46 PM	5	175.65
1:45 PM	7	176
1:45 PM	25	176
1:45 PM	73	176
1:45 PM	50	176
1:45 PM	9	176
1:45 PM	50	176.01
1:45 PM	15	176.01
1:45 PM	36	176.01
1:44 PM	14	176.01
1:44 PM	50	176.02
1:44 PM	100	176.1
1:44 PM	36	176.11
1:43 PM	20	176.9
1:41 PM	47	176.9
1:41 PM	50	176.9
1:41 PM	333	176.9
1:41 PM	10	176.9
1:41 PM	60	176.9
1:38 PM	20	176
1:38 PM	8	176.01
1:37 PM	2	176.01
1:37 PM	3	176.03
1:37 PM	6	176.1
1:37 PM	500	176.1
1:37 PM	60	176.11
1:37 PM	29	176.25
1:31 PM	3	176.99
1:31 PM	2	176.9
1:31 PM	5	176
1:31 PM	85	176
1:30 PM	56	176
1:30 PM	95	176
1:30 PM	100	176
1:30 PM	32	176
1:30 PM	200	176.03
1:30 PM	3	176.9
1:29 PM	300	176.03
1:29 PM	100	176.04
1:29 PM	100	176.05
1:28 PM	16	177
1:27 PM	9	177
1:26 PM	10	177
1:25 PM	268	176
1:25 PM	206	176
1:25 PM	20	176
1:25 PM	500	176
1:25 PM	150	176.01
1:25 PM	29	176.01
1:25 PM	327	176.02
1:24 PM	173	176.02
1:24 PM	46	176.03
1:24 PM	24	176.03
1:24 PM	200	176.04
1:24 PM	10	176.05
1:24 PM	50	176.07
1:24 PM	50	176.08
1:24 PM	94	176.31
1:24 PM	72	176.32
1:23 PM	1	177.8
1:20 PM	56	176.31
1:20 PM	53	176.31
1:20 PM	11	176.31
1:18 PM	186	176.31
1:18 PM	519	176.55
1:18 PM	295	176.55
1:16 PM	205	176.55
1:16 PM	12	176.6
1:16 PM	231	176.6
1:16 PM	74	176.61
1:13 PM	269	176.6
1:13 PM	100	176.61
1:13 PM	10	176.61
1:13 PM	10	176.62
1:13 PM	61	176.8
1:13 PM	250	177
1:13 PM	2	177.95
1:13 PM	3	177
1:12 PM	47	177
1:12 PM	200	177
1:11 PM	28	177
1:11 PM	100	177
1:11 PM	25	177
1:10 PM	10	177
1:08 PM	3	178
1:07 PM	10	177
1:04 PM	6	178.49
1:04 PM	1	178.9
1:04 PM	10	178.85
1:03 PM	50	177
1:03 PM	138	177
1:03 PM	34	177
1:00 PM	500	177
1:00 PM	250	177
1:00 PM	3	177
1:00 PM	66	177
1:00 PM	9	177.01
12:59 PM	10	177.01
12:58 PM	2	177
12:58 PM	1	177.85
12:57 PM	182	177
12:57 PM	21	177
12:57 PM	20	177.01
12:57 PM	252	177.02
12:57 PM	25	177.11
12:57 PM	50	177.11
12:56 PM	248	177.02
12:56 PM	485	177.06
12:55 PM	115	177.06
12:55 PM	328	177.1
12:55 PM	57	177.1
12:54 PM	143	177.1
12:54 PM	20	177.11
12:54 PM	100	177.25
12:54 PM	50	177.52
12:54 PM	24	177.64
12:54 PM	30	177.65
12:54 PM	148	177.65
12:53 PM	385	177.65
12:53 PM	10	177.85
12:52 PM	350	177.85
12:52 PM	700	177.85
12:52 PM	45	177.86
12:51 PM	2,000	177.9
12:47 PM	6	179
12:47 PM	19	179
12:46 PM	131	179
12:46 PM	9	179
12:46 PM	50	178.99
12:46 PM	50	178.98
12:43 PM	1	179
12:43 PM	117	177.65
12:43 PM	6	178
12:43 PM	7	178
12:39 PM	43	178
12:38 PM	100	178
12:38 PM	495	178
12:37 PM	4	178
12:37 PM	50	178
12:37 PM	74	178
12:37 PM	1	178
12:37 PM	206	178
12:37 PM	199	178.02
12:37 PM	100	178.03
12:37 PM	10	178.04
12:37 PM	185	178.34
12:37 PM	50	178.35
12:37 PM	250	178.5
12:35 PM	95	178.34
12:35 PM	46	178.34
12:35 PM	100	178.35
12:35 PM	100	178.36
12:35 PM	99	178.37
12:35 PM	10	178.4
12:35 PM	1	178.37
12:34 PM	2	179.8
12:29 PM	25	179.98
12:28 PM	25	179.5
12:28 PM	150	179.5
12:28 PM	25	179.5
12:27 PM	54	178.34
12:27 PM	50	178.35
12:27 PM	17	178.37
12:26 PM	16	178.37
12:25 PM	17	178.37
12:25 PM	5	178.5
12:21 PM	25	179.99
12:21 PM	25	179.9
12:21 PM	50	179.9
12:20 PM	75	178.33
12:20 PM	165	180
12:20 PM	135	180
12:20 PM	20	179.99
12:20 PM	145	179.5
12:20 PM	100	179
12:20 PM	1	178.02
12:20 PM	100	178.02
12:20 PM	40	178.1
12:20 PM	500	178.13
12:20 PM	20	178.15
12:20 PM	252	178.2
12:20 PM	40	178.25
12:20 PM	47	178.3
12:18 PM	3	178.3
12:17 PM	554	178.2
12:17 PM	4	178.23
12:17 PM	323	178.23
12:17 PM	99	178.25
12:17 PM	20	178.26
12:16 PM	60	178.23
12:16 PM	40	178.25
12:15 PM	30	178.2
12:15 PM	89	178.22
12:14 PM	164	178.2
12:14 PM	20	178.21
12:14 PM	100	178.21
12:14 PM	100	178.3
12:14 PM	10	178.5
12:14 PM	3	179
12:14 PM	46	179
12:14 PM	100	179
12:14 PM	9	179
12:14 PM	48	179
12:13 PM	90	179
12:10 PM	31	179
12:10 PM	121	179
12:10 PM	65	179
12:10 PM	42	179
12:10 PM	337	179
12:09 PM	4	179
12:09 PM	5	179.98
12:04 PM	159	179
12:04 PM	20	179.01
12:04 PM	200	179.39
12:04 PM	21	179.4
12:04 PM	44	179.5
12:02 PM	50	180
12:02 PM	6	179.5
12:02 PM	9	179.99
12:00 PM	522	180
12:00 PM	105	180
12:00 PM	13	180
11:59 AM	45	180
11:59 AM	20	180
11:58 AM	267	180
11:58 AM	733	180
11:58 AM	8	179.99
11:54 AM	100	180
11:54 AM	100	180.1
11:54 AM	41	180.13
11:54 AM	18	180.25
11:54 AM	8	180.25
11:54 AM	12	180.25
11:52 AM	16	181
11:52 AM	34	181
11:51 AM	2	180.25
11:49 AM	50	180.12
11:49 AM	50	180.12
11:49 AM	50	180.12
11:49 AM	250	180.12
11:45 AM	200	181.5
11:45 AM	270	181.53
11:45 AM	67	181.53
11:45 AM	100	181.5
11:45 AM	50	181.5
11:45 AM	78	181.49
11:43 AM	26	181.6
11:43 AM	15	181.55
11:43 AM	14	181.54
11:42 AM	3	181.55
11:42 AM	507	181.55
11:42 AM	213	181.55
11:38 AM	37	181.55
11:38 AM	9	181.55
11:38 AM	150	181.54
11:38 AM	250	180.95
11:38 AM	50	180.94
11:38 AM	100	180.9
11:38 AM	31	180.88
11:38 AM	98	180.88
11:38 AM	10	180.85
11:38 AM	45	180
11:37 AM	2	180.88
11:37 AM	10	180.85
11:37 AM	40	180.1
11:37 AM	27	180
11:36 AM	13	180
11:36 AM	25	180
11:36 AM	12	179.8
11:36 AM	100	179.39
11:35 AM	200	179.39
11:35 AM	10	179.8
11:34 AM	678	179.8
11:34 AM	157	179.79
11:34 AM	100	179.75
11:34 AM	10	179.75
11:34 AM	20	179.7
11:34 AM	27	179.5
11:34 AM	8	179.4
11:32 AM	50	179.8
11:32 AM	317	178.25
11:32 AM	86	178.3
11:32 AM	482	179
11:32 AM	21	179
11:32 AM	18	179
11:32 AM	93	179.8
11:32 AM	57	179.7
11:30 AM	14	178.14
11:30 AM	14	178.5
11:30 AM	166	178.5
11:30 AM	90	178.51
11:30 AM	50	178.55
11:30 AM	46	179
11:30 AM	4	179
11:29 AM	1	180
11:29 AM	41	178.51
11:29 AM	9	178.51
11:29 AM	100	178.55
11:29 AM	20	178.6
11:29 AM	311	180
11:29 AM	196	180
11:28 AM	6	180.94
11:27 AM	10	180.94
11:27 AM	5	180.96
11:27 AM	10	180.7
11:26 AM	300	180
11:26 AM	30	180
11:25 AM	39	180
11:25 AM	10	180
11:24 AM	10	180
11:24 AM	52	180
11:24 AM	43	180
11:24 AM	9	180
11:24 AM	61	180
11:24 AM	39	180
11:23 AM	34	178.5
11:22 AM	51	178.06
11:22 AM	20	178.06
11:22 AM	70	178.11
11:22 AM	50	179
11:22 AM	50	179.01
11:22 AM	50	180
11:22 AM	41	180
11:22 AM	9	180
11:22 AM	21	180
11:22 AM	11	180
11:22 AM	27	180
11:22 AM	23	180
11:22 AM	100	180
11:22 AM	177	180
11:22 AM	27	180
11:22 AM	31	180
11:21 AM	15	180
11:21 AM	84	180
11:21 AM	401	180
11:21 AM	152	180
11:21 AM	38	180
11:21 AM	310	180.01
11:21 AM	440	180.01
11:21 AM	60	180.02
11:21 AM	100	180.98
11:20 AM	40	180.02
11:20 AM	50	180.02
11:20 AM	250	180.01
11:18 AM	100	181
11:18 AM	12	181
11:18 AM	19	181
11:18 AM	641	180
11:18 AM	10	180.1
11:17 AM	20	181
11:17 AM	100	181
11:17 AM	100	180
11:17 AM	90	180
11:17 AM	1	180
11:17 AM	469	180
11:17 AM	25	180.05
11:17 AM	16	180.05
11:17 AM	1,490	180.05
11:16 AM	476	180.05
11:16 AM	307	180.06
11:16 AM	217	180.06
11:16 AM	645	180.06
11:16 AM	100	180.07
11:16 AM	30	180.07
11:16 AM	1,000	180.08
11:16 AM	10	180.1
11:16 AM	215	180.31
11:16 AM	285	180.31
11:16 AM	10	180.31
11:16 AM	100	180.35
11:16 AM	105	180.5
11:15 AM	45	180.5
11:15 AM	10	180.5
11:15 AM	20	180.51
11:14 AM	80	180.51
11:14 AM	18	180.52
11:14 AM	100	180.52
11:14 AM	15	180.52
11:14 AM	17	180.52
11:13 AM	185	180.52
11:13 AM	11	180.52
11:13 AM	100	180.53
11:12 AM	4	181.49
11:12 AM	10	180.52
11:12 AM	10	180.6
11:11 AM	30	180.6
11:10 AM	10	180.6
11:08 AM	1	181.55
11:08 AM	10	181.5
11:07 AM	40	180.52
11:07 AM	80	180.6
11:05 AM	2	181.59
11:04 AM	8	180.52
11:04 AM	45	180.52
11:04 AM	103	180.52
11:04 AM	976	180.6
11:04 AM	24	180.6
11:04 AM	37	180.61
11:04 AM	10	180.61
11:03 AM	4	181.6
11:03 AM	10	181.55
11:02 AM	299	180.52
11:02 AM	20	180.53
11:02 AM	100	180.55
11:02 AM	10	180.55
11:02 AM	50	180.56
11:02 AM	21	180.57
11:02 AM	90	181.6
11:02 AM	10	181.55
11:00 AM	100	181.6
11:00 AM	42	181.6
11:00 AM	8	181.55
10:59 AM	80	180.53
10:59 AM	235	180.53
10:59 AM	15	181
10:57 AM	39	181.66
10:57 AM	11	181.5
10:57 AM	50	181.5
10:57 AM	1	180.53
10:56 AM	20	180.53
10:56 AM	300	180.54
10:56 AM	10	180.55
10:56 AM	60	181.66
10:56 AM	140	181.65
10:55 AM	65	181.66
10:55 AM	25	181.5
10:55 AM	220	180.53
10:54 AM	24	180.53
10:54 AM	31	180.54
10:54 AM	17	180.55
10:54 AM	10	181
10:54 AM	2	181.9
10:53 AM	20	181
10:53 AM	50	181
10:50 AM	98	180.52
10:50 AM	82	180.53
10:50 AM	183	180.53
10:50 AM	122	180.53
10:50 AM	100	180.55
10:50 AM	12	180.6
10:50 AM	286	180.6
10:50 AM	714	180.6
10:50 AM	100	180.61
10:50 AM	55	180.62
10:50 AM	10	180.62
10:50 AM	81	180.63
10:50 AM	40	181
10:49 AM	72	181.61
10:48 AM	44	180.61
10:47 AM	39	182.6
10:47 AM	20	182.6
10:47 AM	10	182.55
10:47 AM	31	182
10:47 AM	616	180.53
10:47 AM	250	180.53
10:47 AM	10	180.56
10:47 AM	333	181
10:47 AM	100	181
10:47 AM	1,000	181.02
10:47 AM	3	181.03
10:47 AM	505	181.03
10:47 AM	90	181.31
10:47 AM	10	181.31
10:46 AM	23	182.02
10:46 AM	35	182.02
10:46 AM	7	182.02
10:45 AM	35	182
10:45 AM	15	182
10:45 AM	10	182
10:43 AM	130	182
10:43 AM	10	182
10:43 AM	43	181.5
10:43 AM	160	181.03
10:43 AM	100	181.04
10:43 AM	200	181.05
10:43 AM	10	181.06
10:43 AM	30	181.5
10:42 AM	335	181.03
10:42 AM	156	181.04
10:42 AM	440	181.04
10:42 AM	10	181.04
10:42 AM	150	181.2
10:42 AM	59	181.2
10:42 AM	30	181.2
10:42 AM	100	181.22
10:40 AM	25	181.2
10:40 AM	100	181.22
10:40 AM	45	181.2
10:40 AM	40	182
10:38 AM	300	181
10:37 AM	12	181
10:37 AM	251	181
10:37 AM	20	181
10:37 AM	10	181
10:37 AM	100	181.02
10:37 AM	100	181.06
10:37 AM	10	181.06
10:37 AM	150	181.1
10:37 AM	300	182
10:36 AM	247	182
10:36 AM	138	182
10:36 AM	152	182
10:36 AM	10	182
10:36 AM	200	182.05
10:36 AM	25	182
10:36 AM	50	182
10:36 AM	50	182
10:36 AM	875	182.01
10:36 AM	109	182.01
10:35 AM	16	182.01
10:35 AM	36	182.02
10:35 AM	10	182.02
10:35 AM	116	182.04
10:35 AM	71	182.04
10:35 AM	15	182.5
10:35 AM	12	182.5
10:35 AM	2	182.52
10:35 AM	100	183
10:33 AM	1	183
10:33 AM	188	182.5
10:33 AM	112	182.51
10:33 AM	40	183
10:33 AM	39	183
10:33 AM	61	183
10:33 AM	439	183
10:33 AM	61	183
10:33 AM	200	183.04
10:33 AM	39	183.1
10:32 AM	84	183.1
10:32 AM	100	183.11
10:32 AM	121	183.1
10:32 AM	150	183.11
10:32 AM	300	183.1
10:32 AM	30	183.1
10:31 AM	238	183.1
10:31 AM	37	183.1
10:31 AM	151	183.1
10:30 AM	102	184
10:30 AM	27	184
10:30 AM	100	184
10:30 AM	333	184.03
10:30 AM	200	184.05
10:30 AM	100	184.07
10:29 AM	100	185
10:29 AM	126	185
10:29 AM	57	185
10:29 AM	123	185
10:29 AM	377	185
10:29 AM	53	185
10:29 AM	104	185.01
10:29 AM	43	185.15
10:29 AM	82	185.7
10:29 AM	16	185.01
10:29 AM	30	185.01
10:29 AM	20	185.4
10:29 AM	200	185.5
10:29 AM	18	185.7
10:29 AM	10	185.69
10:29 AM	30	185.4
10:28 AM	984	185
10:28 AM	357	185
10:28 AM	217	185
10:28 AM	83	185
10:28 AM	200	185.1
10:28 AM	12	185
10:28 AM	188	184.99
10:28 AM	450	184.99
10:28 AM	50	184.98
10:28 AM	81	184.99
10:28 AM	281	185
10:27 AM	100	185
10:27 AM	170	185
10:27 AM	150	184.99
10:27 AM	124	184.97
10:27 AM	25	184.95
10:27 AM	150	184.9
10:27 AM	50	184
10:27 AM	250	184
10:27 AM	150	184
10:26 AM	27	184.97
10:26 AM	99	184.97
10:26 AM	200	184.9
10:26 AM	151	184.89
10:26 AM	50	184.6
10:26 AM	34	184
10:26 AM	150	183
10:26 AM	150	183
10:26 AM	66	184
10:26 AM	24	184
10:26 AM	127	183.98
10:26 AM	783	183.8
10:26 AM	18	183.8
10:26 AM	30	183.98
10:26 AM	43	183.8
10:26 AM	7	183.8
10:26 AM	25	183.8
10:26 AM	43	183.8
10:25 AM	500	183.8
10:25 AM	54	184
10:25 AM	151	184
10:25 AM	111	184
10:25 AM	70	184
10:25 AM	30	183.99
10:25 AM	20	183.99
10:25 AM	259	183.79
10:25 AM	441	183.79
10:25 AM	59	183.5
10:24 AM	50	183.5
10:24 AM	200	183.48
10:24 AM	250	183.4
10:24 AM	1,500	182
10:24 AM	500	182.6
10:24 AM	47	183.5
10:24 AM	25	183
10:24 AM	54	183.5
10:23 AM	1,057	183
10:23 AM	40	183
10:23 AM	100	182.98
10:23 AM	499	182.8
10:23 AM	200	182.77
10:23 AM	250	182.6
10:23 AM	100	182.5
10:23 AM	200	182.5
10:23 AM	500	182.44
10:23 AM	10	182
10:23 AM	842	182
10:23 AM	32	182
10:23 AM	100	181.99
10:23 AM	499	181.98
10:23 AM	75	181.98
10:23 AM	25	181.9
10:22 AM	60	182
10:22 AM	25	182
10:22 AM	13	181.03
10:22 AM	200	181.05
10:22 AM	250	181.5
10:22 AM	137	181.55
10:21 AM	23	181.55
10:21 AM	574	181.5
10:20 AM	22	181.5
10:20 AM	19	181.5
10:20 AM	25	181.49
10:20 AM	100	181
10:19 AM	7	180.25
10:19 AM	43	181
10:18 AM	34	180.05
10:18 AM	200	180.1
10:18 AM	500	180.1
10:18 AM	366	180.11
10:18 AM	134	180.11
10:18 AM	500	180.15
10:18 AM	200	180.16
10:18 AM	25	180.21
10:18 AM	50	180.25
10:18 AM	250	180.3
10:18 AM	500	180.6
10:18 AM	200	180.61
10:18 AM	76	181.03
10:18 AM	924	181.03
10:18 AM	542	181.05
10:18 AM	276	181.06
10:18 AM	25	181.07
10:18 AM	53	181.1
10:18 AM	4	181.5
10:18 AM	8	181.1
10:17 AM	9	181.5
10:17 AM	39	181.1
10:17 AM	30	181.25
10:17 AM	10	181.5
10:17 AM	13	181.51
10:16 AM	181	182
10:16 AM	7	182.99
10:16 AM	21	182.9
10:16 AM	73	181.9
10:16 AM	200	182
10:15 AM	250	182
10:15 AM	100	182
10:15 AM	130	182
10:15 AM	120	182
10:14 AM	7	181.51
10:14 AM	200	182
10:13 AM	70	181.25
10:13 AM	150	181.26
10:13 AM	30	181.3
10:13 AM	100	181.26
10:12 AM	80	181.2
10:12 AM	320	183
10:12 AM	130	183
10:11 AM	1	183.8
10:11 AM	1,458	181.05
10:11 AM	100	181.11
10:11 AM	25	181.12
10:11 AM	250	181.18
10:11 AM	682	182.01
10:11 AM	25	182.02
10:11 AM	12	182.03
10:10 AM	60	184
10:10 AM	150	184
10:10 AM	370	184
10:10 AM	54	184
10:10 AM	366	184
10:10 AM	1,318	182.01
10:10 AM	53	183.5
10:10 AM	10	183.5
10:10 AM	200	183.5
10:10 AM	200	183.5
10:10 AM	10	183.5
10:10 AM	15	183.5
10:10 AM	10	183.5
10:10 AM	49	183.51
10:10 AM	563	183.51
10:10 AM	272	183.52
10:09 AM	6	184
10:09 AM	228	184
10:09 AM	445	184
10:09 AM	153	184
10:09 AM	305	184
10:09 AM	200	184
10:09 AM	420	184
10:09 AM	130	184
10:09 AM	64	184
10:09 AM	55	184
10:09 AM	190	183.51
10:09 AM	75	183.51
10:09 AM	14	183.51
10:09 AM	152	183.51
10:09 AM	7	183.52
10:08 AM	34	184
10:08 AM	848	183.51
10:08 AM	25	183.51
10:08 AM	50	183.55
10:08 AM	15	183.62
10:08 AM	26	183.81
10:08 AM	200	183.82
10:08 AM	236	183.84
10:08 AM	35	183.84
10:07 AM	70	184
10:07 AM	250	184
10:07 AM	186	184
10:07 AM	30	184
10:07 AM	100	184
10:07 AM	84	183.81
10:07 AM	235	184
10:06 AM	144	184
10:06 AM	70	184
10:06 AM	16	183.81
10:06 AM	50	184
10:06 AM	114	184
10:05 AM	24	183.81
10:05 AM	21	184
10:05 AM	172	184
10:05 AM	200	184.2
10:05 AM	30	184.3
10:05 AM	53	184.6
10:05 AM	217	184.6
10:05 AM	73	185.85
10:05 AM	100	185.85
10:05 AM	100	185.5
10:04 AM	54	185.95
10:04 AM	88	184
10:04 AM	25	184
10:04 AM	113	185.99
10:04 AM	130	185.98
10:04 AM	25	185.95
10:04 AM	364	185.99
10:04 AM	200	185.97
10:04 AM	360	185.96
10:04 AM	150	185.95
10:04 AM	399	185.9
10:04 AM	527	185.9
10:03 AM	40	185.99
10:03 AM	60	185.98
10:03 AM	100	185.02
10:03 AM	110	186
10:03 AM	2	186
10:03 AM	250	186
10:03 AM	162	186
10:03 AM	100	186
10:03 AM	25	186
10:03 AM	270	186
10:03 AM	500	185.98
10:03 AM	25	185.95
10:03 AM	530	185.85
10:03 AM	50	185.8
10:03 AM	369	185.5
10:03 AM	106	185
10:03 AM	11	185
10:03 AM	119	185
10:03 AM	90	185
10:03 AM	281	184.99
10:03 AM	84	184.16
10:03 AM	50	184.16
10:03 AM	265	184
10:03 AM	25	184
10:03 AM	26	184
10:02 AM	82	184
10:02 AM	217	184
10:02 AM	50	184
10:02 AM	100	184
10:02 AM	60	184
10:02 AM	300	184.1
10:02 AM	81	184.16
10:02 AM	54	185
10:02 AM	46	185
10:02 AM	10	185
10:02 AM	130	185
10:02 AM	110	185
10:02 AM	105	185
10:02 AM	26	185
10:02 AM	395	185
10:02 AM	105	185.02
10:02 AM	150	185.02
10:02 AM	566	185.02
10:02 AM	679	185.02
10:02 AM	1,000	185.03
10:02 AM	21	185.03
10:02 AM	280	185.05
10:01 AM	30	186
10:01 AM	10	186.4
10:01 AM	74	186.4
10:01 AM	35	186.4
10:01 AM	50	185.95
10:01 AM	10	185.95
10:01 AM	190	185.9
10:00 AM	44	185.01
10:00 AM	60	185.9
10:00 AM	200	186.49
10:00 AM	35	185.01
10:00 AM	9	185.99
10:00 AM	1	185.99
10:00 AM	1	185.99
10:00 AM	3	185.99
10:00 AM	15	185
10:00 AM	88	187.4
10:00 AM	130	187.4
10:00 AM	130	187.4
10:00 AM	40	187.4
10:00 AM	200	187.4
10:00 AM	25	187.4
10:00 AM	20	187.4
10:00 AM	250	187.4
10:00 AM	24	187.4
10:00 AM	5	187.4
10:00 AM	88	187.4
10:00 AM	16	187.4
10:00 AM	34	187.4
10:00 AM	96	187.4
10:00 AM	8	187.4
10:00 AM	46	187.4
10:00 AM	21	187.4
10:00 AM	2	187.4
10:00 AM	13	187.4
10:00 AM	6	187.4

Trades

Arab Finance For Information Technology