Macro Group Pharmaceuticals - Macro Capital S.A.E 1.23 13.89 % prc
El Obour Real Estate Investment 30.84 7.23 % prc
Beltone Financial Holding 3.39 5.94 % prc
ALICO 2.34 5.41 % prc
Arab Engineering Industries 2.07 5.08 % prc
Odin Investments 2.11 4.98 % prc
El Ahram for Packing 12.13 4.93 % prc
Delta for Printing & Packaging 141.6 4.89 % prc
Rekaz Holding 2.8 4.87 % prc
PHDC 8.47 4.83 % prc
El Wadi International 1.09 4.81 % prc
Arafa Holding 0.115 4.55 % prc
Speed Medical 0.38 4.11 % prc
Premium HealthCare Group 0.08 3.9 % prc
Gogreen for Agricultural Investment 2.78 3.73 % prc
Lift Slab Misr 0.531 3.71 % prc
Arabia Investments Holding 0.394 3.68 % prc
Remas 1.13 3.67 % prc
Heliopolis Housing 3.69 3.65 % prc
Giza General Contracting 0.626 3.64 % prc
Mohandes Insurance 29.17 3.62 % prc
Kabo 6.6 3.45 % prc
General Co for Silos & Storage 269.03 3.44 % prc
Foodico 108.5 3.41 % prc
Elsaeed Contracting 1.22 3.39 % prc
Egytrans 6.48 3.35 % prc
El Kahera Housing 2.27 3.18 % prc
Trans Oceans Tours 0.033 3.13 % prc
Atlas 2.98 3.11 % prc
Arab Aluminum 17.65 3.1 % prc
North Cairo Mills 125.39 3.06 % prc
Alexandria Flour Mills 62.4 3.02 % prc
Edita 24.5 2.98 % prc
Unipack 0.28 2.94 % prc
Kima 10.9 2.73 % prc
Pioneers Properties 4.38 2.58 % prc
Act Financial 2.8 2.56 % prc
Maridive 0.461 2.44 % prc
Arab Cotton Ginning 8.82 2.44 % prc
SODIC 18.95 2.43 % prc
Prime Holding 1.29 2.38 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.12 2.23 % prc
Orascom Financial Holding 0.578 2.12 % prc
Gadwa for Industrial Development 1.021 2.1 % prc
Gharbia Islamic Housing Development 40.46 2.04 % prc
U Consumer Finance 9.6 2.02 % prc
Industrial and Engineering Projects 0.42 1.94 % prc
SPINALEX 10.25 1.89 % prc
Media Production City 26.85 1.86 % prc
Egyptians for Housing 2.23 1.83 % prc
South Valley Cement 6.67 1.83 % prc
Medical Packaging 1.69 1.81 % prc
Egyptian Resorts 8.04 1.77 % prc
Rakta 23.7 1.76 % prc
Rubex 9.97 1.73 % prc
E-finance 16.8 1.69 % prc
South Cairo & Giza Flour Mills 251.8 1.66 % prc
EGX 30 INDEX ETF 47.7 1.66 % prc
AMOC 6.8 1.64 % prc
ARAB Developers Holding 0.252 1.61 % prc
International Agricultural Products 18.6 1.53 % prc
Real Estate Egyptian Consortium 1.34 1.52 % prc
Canal Shipping Agencies 34.1 1.52 % prc
EGYFERT 193 1.47 % prc
Cairo Oils & Soap 1.41 1.44 % prc
Al Rowad 29.9 1.42 % prc
Al Ahly for Development and Investment 34.58 1.41 % prc
Madinet Nasr Housing 4.33 1.41 % prc
Acrow Misr 107.4 1.37 % prc
General Co for Land Reclamation 187.6 1.35 % prc
Al Shams Housing 8.32 1.34 % prc
Wadi Kom Ombo 316.45 1.26 % prc
Osool Brokerage 1.67 1.21 % prc
Contact Financial Holding 5.05 1.2 % prc
Domty 23.8 1.19 % prc
TMG Holding 76 1.18 % prc
Juhayna 24.27 1.17 % prc
EAC 3.5 1.16 % prc
Amer Group 1.76 1.15 % prc
Dice 1.77 1.14 % prc
Arab Polvara 9.39 1.08 % prc
Sheeni 14.97 1.08 % prc
Ataqa 9.42 1.07 % prc
Pyramisa 172 1.07 % prc
Mena Touristic Investment 4.89 1.03 % prc
AT Lease 4.02 1.01 % prc
International Co for Investment & Development 4 1.01 % prc
El Arabia for Land Reclamation 367 1 % prc
Cairo Educational Services 64 0.98 % prc
Sharkia National Food 9.42 0.96 % prc
Orascom Investment Holding 1.08 0.93 % prc
Egypt Free Shops 33.24 0.91 % prc
Minapharm Pharmaceuticals 345.9 0.86 % prc
NUDAP 2.4 0.84 % prc
Telecom Egypt 61.49 0.8 % prc
International Business Corp 8.87 0.8 % prc
Nile Pharmaceuticals 97 0.76 % prc
Egyptian Gulf Bank 0.266 0.76 % prc
Electro Cable 2.75 0.73 % prc
Egypt Aluminum 208.5 0.72 % prc
Fawry 15.32 0.72 % prc
Gulf Canadian Real Estate Investment 1.4 0.72 % prc
M T I 7 0.72 % prc
CIB 117.62 0.7 % prc
Grand Investment Capital 29.5 0.68 % prc
Ibnsina Pharma 10.7 0.66 % prc
Iron And Steel for Mines and Quarries 6.07 0.66 % prc
Egypt for Poultry 6.2 0.65 % prc
Misr Hotels 24.96 0.65 % prc
Upper Egypt Flour Mills 503 0.63 % prc
Cairo Poultry 24.15 0.63 % prc
Arabia for Investment and Development 0.484 0.62 % prc
Mansoura Poultry 1.62 0.62 % prc
Misr Oils & Soap 186.99 0.61 % prc
Sharm Dreams 25.5 0.59 % prc
EIPICO 71 0.57 % prc
Ajwa 128 0.57 % prc
Extracted Oils 5.35 0.56 % prc
National Real Estate Bank for Development 0.543 0.56 % prc
Emaar Misr 9.2 0.55 % prc
QNB Alahli 43.95 0.55 % prc
Marseilia 3.75 0.54 % prc
Remco 3.9 0.52 % prc
ASCOM 45.75 0.51 % prc
Alexandria New Medical Center 48.8 0.51 % prc
National Printing 22.33 0.5 % prc
Elsewedy Electric 76.58 0.5 % prc
MOPCO 28.17 0.46 % prc
Orascom Construction 477 0.44 % prc
Lecico 25.59 0.43 % prc
Sidi Kerir Petrochemicals 18.91 0.42 % prc
Egyptians Real Estate Fund Certificates 12.5 0.4 % prc
Orascom Development Egypt 25 0.4 % prc
Vertika 2.66 0.38 % prc
Sinai Cement 61.21 0.38 % prc
Raya 2.79 0.36 % prc
ICON 37.13 0.35 % prc
Sabaa 2.89 0.35 % prc
Arab Valves 8.79 0.34 % prc
Nasr Company for Civil Works 5.9 0.34 % prc
Rameda 3.1 0.32 % prc
Ismailia Poultry 13.12 0.31 % prc
ACC 50.96 0.31 % prc
Faisal Islamic Bank of Egypt 32.79 0.31 % prc
ADCO 227 0.3 % prc
Aspire Capital 0.337 0.3 % prc
Abu Qir Fertilizers 45.77 0.28 % prc
Bonyan for Development and Trade 3.83 0.26 % prc
Arab Moltaqa Investments 4.25 0.24 % prc
October Pharma 201.1 0.24 % prc
Taqa Arabia 13.12 0.23 % prc
Tanmiya for Real Estate Investment 4.3 0.23 % prc
Al Fanar Construction 4.43 0.23 % prc
Credit Agricole 22.25 0.23 % prc
Cairo For Investment And Real Estate Development 18.02 0.22 % prc
Kahira Pharmaceuticals 274.4 0.19 % prc
Suez Canal Bank 38.85 0.18 % prc
ICMI 7.6 0.13 % prc
Oriental Weavers 22.85 0.13 % prc
Al Baraka Bank 15.66 0.13 % prc
Raya Contact Center 8.26 0.12 % prc
Obour Land for Food Industries 23.51 0.09 % prc
Egyptian Iron & Steel 35.45 0.08 % prc
Egyptian Kuwaiti Holding-EGP 24.3 0.08 % prc
Saudi Egyptian Investment and Finance 184.25 0.07 % prc
Egypt Gas 44.52 0.04 % prc
El Nasr for Manufacturing Agricultural Crops 35.82 0.03 % prc
Qalaa Holdings 3.93 0 % prc
MB 2.42 0 % prc
Arab Co. for Asset Management And Development 1.19 0 % prc
Naeem Holding 0.11 0 % prc
The United Bank 15.18 0 % prc
Alexandria Pharmaceuticals 813 0 % prc
Fitness Prime 1.28 0 % prc
Barbary Investment Group 0.172 0 % prc
Heibco for commercial investments & real estate development 4.83 0 % prc
Faisal Islamic Bank of Egypt 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Utopia 0 0 % prc
Delta Insurance 0 0 % prc
Arab For Development and Real Estate Development 0 0 % prc
SAIB 0 0 % prc
Incolease 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Sohag National 0 0 % prc
United Arab Stevedoring 0 0 % prc
Suez Cement 0 0 % prc
Tourah Cement 0 0 % prc
NBK 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
DIFCO2 0 0 % prc
Golden Coast 0 0 % prc
Alexandria Cement 0 0 % prc
Egysacom 0 0 % prc
Global Telecom 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Ezz Steel 0 0 % prc
Lakah Group 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Rowad Misr 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Misr Chemical Industries 28.64 -0.03 % prc
Suez Canal Co for Technology Settling 315 -0.04 % prc
Ferchem 80 -0.06 % prc
Memphis Pharmaceutical 168 -0.07 % prc
United Co for Housing 10.54 -0.09 % prc
Gemma 31.5 -0.1 % prc
Development & Engineering Consultants 83 -0.12 % prc
Delta Sugar 45.65 -0.13 % prc
Abu Dhabi Islamic Bank 27.67 -0.14 % prc
Egypt Kuwait Holding 0.656 -0.15 % prc
Lotus For Agricultural Investments And Development 0.62 -0.16 % prc
Glaxo SmithKline 63 -0.16 % prc
Arab Dairy 4.15 -0.24 % prc
Housing & Development Bank 86.79 -0.24 % prc
Goldentex 41.8 -0.24 % prc
NileSat 6.78 -0.29 % prc
Middle Egypt Flour Mills 104.15 -0.3 % prc
Alexandria National for Financial Investment 56.45 -0.3 % prc
Taaleem Management Services 15.81 -0.32 % prc
East Delta Flour Mills 304.75 -0.32 % prc
El Dawlia Fertilizers 14.42 -0.35 % prc
Alex Cont 24.71 -0.36 % prc
CI Capital Holding 8.17 -0.37 % prc
Digitize for Investment And Technology 5.18 -0.38 % prc
Al Moasher 2.5 -0.4 % prc
Zahraa Maadi 6.16 -0.48 % prc
Nozha International Hospital 9.64 -0.52 % prc
Eastern Co 45.25 -0.53 % prc
B Investments Holdings 36.99 -0.56 % prc
EFG Hermes 26.13 -0.61 % prc
Misr Cement - Qena 136.1 -0.62 % prc
Misr Beni Suef Cement 230 -0.66 % prc
Integrated Engineering Group 0.591 -0.67 % prc
Reacap 7.46 -0.67 % prc
New Ismailia Urban Development 37.37 -0.85 % prc
Middle & West Delta Flour Mills 491 -0.9 % prc
First Investment 2.17 -0.91 % prc
Kafr El Zayat Pesticides 9.71 -0.92 % prc
Export Development Bank of Egypt 16.35 -1.03 % prc
National Co for Housing 89.75 -1.16 % prc
Egyptian Financial & Industrial 203 -1.28 % prc
Egyptians for Investment 0.553 -1.43 % prc
Cleopatra Hospital 12.2 -1.61 % prc
GB Auto 25.8 -1.75 % prc
El Kahera El Watania Investment 65.1 -1.77 % prc
El Badr Investment and Development-BID 1.11 -1.77 % prc
A Capital Holding 8.6 -1.94 % prc
Union Pharmacist 7.04 -1.95 % prc
GMC 2.04 -2.86 % prc
Egyptian Modern Education Systems 0.84 -3.56 % prc
TAWASOA For Factoring 2.67 -3.61 % prc
El Orouba Securities Brokerage 1.12 -4.27 % prc
Meatello 2.98 -4.79 % prc
Al Khair River For Development Agricultural Investment&Envir 0.687 -4.98 % prc
TWSA
TAWASOA For Factoring
EGS7D231C010
SME
Non-bank financial services
EGP 2.67
-0.100 -3.61%
Last Updated :07/12/2025 11:00
Sector Stocks All Stocks
BTFH
+5.31%
Beltone Holding
ODIN
+4.98%
ODIN Investments
MOIN
+3.62%
Mohandes Insurance
AIHC
+3.42%
Arabia Investments Holding
ACTF
+2.56%
Act Financial
PRMH
+2.38%
Prime Holding
KASABF
+2.23%
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
OFH
+2.12%
O B Financial Holding
VALU
+2.02%
U Consumer Finance
ATLC
+1.51%
Al Tawfeek Leasing Company-A.T.LEASE
CNFN
+1.2%
Contact Financial Holding
EASB
+1.16%
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
SEIG
+1.12%
Saudi Egyptian Investment & Finance
AIDC
+1.04%
Arabia for Investment and Development
RAYA
+0.72%
Raya Holding For Financial Investments
GRCA
+0.68%
Grand Investment Capital
ASPI
+0.6%
Aspire Capital Holding For Financial Investments
EGX30ETF
+0.6%
EGX 30 INDEX ETF
AFDI
+0.59%
El Ahli Investment and Development
EGREF
+0.4%
Egyptians Real Estate Fund Certificates
AMIA
+0.24%
Arab Moltaka Investments Co
VLMRA
+0.08%
Valmore Holding-EGP
NAHO
+0%
Naeem Holding
EBSC
+0%
Osool ESB Securities Brokerage
DEIN
+0%
Delta Insurance
ICLE
+0%
International Company For Leasing (IncoLEASE)
CCAPP
+0%
QALA For Financial Investments - Preferred Shares
HAVC
+0%
Hassan Allam Investment And Venture Capital
CPME
+0%
Catalyst Partners Middle East –CPME
SEIGA
+0%
Saudi Egyptian Investment & Finance $
VLMR
-0.15%
Valmore Holding
CCAP
-0.25%
QALA For Financial Investments
ANFI
-0.3%
Alexandria National Company for Financial Investment
CICH
-0.37%
CI Capital Holding For Financial Investments
BINV
-0.56%
B Investments Holding
HRHO
-0.72%
EFG Holding
KWIN
-1.77%
El Kahera El Watania Investment
TWSA
-3.61%
TAWASOA For Factoring
EOSB
-4.27%
El Orouba Securities Brokerage
View More
Company News
10/11/2025 10:28 AM
TAWASOA for Factoring announces final subscription results for private, public offerings

© 2025 All Rights Reserved

 

Arab Finance For Information Technology